VYG Historical Data

VYG
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0117
+0.00%
$ -- $ 554,420
4:22 AM $ 0.0117
+0.00%
$ -- $ 552,971
4:17 AM $ 0.0117
+0.00%
$ -- $ 551,026
4:10 AM $ 0.0116
+0.00%
$ -- $ 104,604
8:22 PM $ 0.0115
+0.00%
$ -- $ 542,189
8:16 PM $ 0.0115
+0.00%
$ -- $ 540,110
8:10 PM $ 0.0114
+0.00%
$ -- $ 537,445
8:04 PM $ 0.0114
+0.00%
$ -- $ 534,017
7:58 PM $ 0.0113
+0.00%
$ -- $ 530,888
7:52 PM $ 0.0112
+0.00%
$ -- $ 527,534
7:46 PM $ 0.0112
+0.00%
$ -- $ 524,876
7:40 PM $ 0.0111
+0.00%
$ -- $ 521,592
7:34 PM $ 0.011
+0.00%
$ -- $ 518,929
7:28 PM $ 0.011
+0.00%
$ -- $ 514,349
7:23 PM $ 0.0109
+0.00%
$ -- $ 510,991
7:17 PM $ 0.0108
+0.00%
$ -- $ 507,746
7:11 PM $ 0.0108
+0.00%
$ -- $ 505,222
7:05 PM $ 0.0107
+0.00%
$ -- $ 502,200
6:59 PM $ 0.0106
+0.00%
$ -- $ 497,232
6:53 PM $ 0.0105
+0.00%
$ -- $ 493,939
6:47 PM $ 0.0105
+0.00%
$ -- $ 489,888
6:41 PM $ 0.0104
+0.00%
$ -- $ 486,955
6:36 PM $ 0.0103
+0.00%
$ -- $ 482,432
6:30 PM $ 0.0102
+0.00%
$ -- $ 478,942
6:24 PM $ 0.0102
+0.00%
$ -- $ 472,640
6:18 PM $ 0.01
+0.00%
$ -- $ 467,938
6:12 PM $ 0.00993
+0.00%
$ -- $ 464,859
6:06 PM $ 0.00987
+0.00%
$ -- $ 461,167
6:00 PM $ 0.00979
+0.00%
$ -- $ 456,959
5:55 PM $ 0.0097
+0.00%
$ -- $ 453,566
5:49 PM $ 0.00963
+0.00%
$ -- $ 451,498
5:43 PM $ 0.00959
+0.00%
$ -- $ 449,580
5:37 PM $ 0.00955
+0.00%
$ -- $ 446,145
5:31 PM $ 0.00948
+0.00%
$ -- $ 442,766
5:25 PM $ 0.00941
+0.00%
$ -- $ 441,103
5:19 PM $ 0.00938
+0.00%
$ -- $ 438,431
5:13 PM $ 0.00932
+0.00%
$ -- $ 437,162
5:08 PM $ 0.0093
+0.00%
$ -- $ 101,505
Download