DESKFLOW github.com/deskflow/DESKFLOW Historical Data

DESKFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅307
+0.00%
$ 3,067 $ 238
Jul 11, 11 PM $ 0.0₅342
+0.00%
$ 3,418 $ 101
Jul 10, 12 PM $ 0.0₅281
+0.00%
$ 2,807 $ 315
Jul 10, 10 AM $ 0.0₅307
+0.00%
$ 3,069 $ 214
Jul 10, 2 AM $ 0.0₅285
+0.00%
$ 2,848 $ 298
Jul 10, 1 AM $ 0.0₅31
+0.00%
$ 3,101 $ 189
Jul 8, 8 PM $ 0.182
+0.00%
$ 182.02 million $ 24.39 million
Jul 8, 7 PM $ 0.182
+0.00%
$ 182.02 million $ 23.13 million
Jul 8, 12 PM $ 0.181
+0.00%
$ 180.96 million $ 20.11 million
Jul 8, 11 AM $ 0.188
+0.00%
$ 188.33 million $ 16.91 million
Jul 8, 9 AM $ 0.176
+0.00%
$ 176 million $ 8.26 million
Jul 7, 4 AM $ 0.175
+0.00%
$ 174.84 million $ 1.12 million
Jul 7, 3 AM $ 0.178
+0.00%
$ 177.51 million $ 610,081
Jul 4, 8 AM $ 0.161
+0.00%
$ 161.45 million $ 22.17 million
Jul 3, 3 PM $ 0.144
+0.00%
$ 143.93 million $ 25.58 million
Jul 3, 9 AM $ 0.157
+0.00%
$ 157.28 million $ 19.14 million
Jun 23, 3 PM $ 0.084
+0.00%
$ 83.95 million $ 10.57 million
Jun 22, 2 PM $ 0.0904
+0.00%
$ 90.41 million $ 11.03 million
Jun 21, 6 PM $ 0.0724
+0.00%
$ 72.4 million $ 12.5 million
Jun 21, 9 AM $ 0.0761
+0.00%
$ 76.07 million $ 13.39 million
Jun 21, 5 AM $ 0.0673
+0.00%
$ 67.33 million $ 11.89 million
Jun 20, 4 PM $ 0.0644
+0.00%
$ 64.37 million $ 5.38 million
Jun 13, 3 AM $ 0.0241
+0.00%
$ 24.07 million $ 2.69 million
Jun 12, 2 AM $ 0.0247
+0.00%
$ 24.73 million $ 1.8 million
Jun 11, 2 AM $ 0.0243
+0.00%
$ 24.33 million $ 5.5 million
Jun 10, 8 PM $ 0.0255
+0.00%
$ 25.48 million $ 4.61 million
Jun 10, 11 AM $ 0.0227
+0.00%
$ 22.73 million $ 2.31 million
Jun 5, 7 PM $ 0.0149
+0.00%
$ 14.89 million $ 2.29 million
Jun 4, 10 PM $ 0.0157
-0.36%
$ 15.7 million $ 3.8 million
Jun 4, 6 PM $ 0.0145
+0.00%
$ 14.54 million $ 2.36 million
Jun 4, 4 PM $ 0.0141
+0.00%
$ 14.12 million $ 1.43 million
Jun 4, 2 PM $ 0.0119
+0.00%
$ 11.91 million $ 477,773
Jun 3, 8 AM $ 0.00984
+0.00%
$ 9.84 million $ 1.56 million
Jun 2, 2 PM $ 0.00934
+0.00%
$ 9.34 million $ 1.57 million
Jun 2, 1 PM $ 0.0093
+0.00%
$ 9.3 million $ 650,927
May 31, 10 AM $ 0.0115
+0.00%
$ 11.55 million $ 1.63 million
May 30, 4 PM $ 0.0121
+0.00%
$ 12.11 million $ 760,356
May 30, 7 AM $ 0.0109
+0.00%
$ 10.91 million $ 823,515
May 20, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 238,434
May 16, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 64,387
May 3, 11 PM $ 0.00065
+0.00%
$ 650,357 $ 30,637
Apr 22, 9 AM $ 0.000211
+0.00%
$ 211,441 $ 16,469
Apr 16, 6 PM $ 0.000135
+0.00%
$ 134,556 $ 17,997
Apr 16, 3 PM $ 0.000147
+0.00%
$ 146,980 $ 13,311
Apr 11, 1 PM $ 0.0000925
+0.00%
$ 92,534 $ 2,566
Mar 20, 8 AM $ 0.0000174
+0.00%
$ 17,427 $ 3,046
Mar 19, 12 PM $ 0.0000215
+0.00%
$ 21,525 $ 4,154
Mar 19, 5 AM $ 0.0000241
+7.39%
$ 24,136 $ 1,950
Mar 17, 9 PM $ 0.0000214
+0.00%
$ 21,372 $ 3,823
Mar 17, 6 PM $ 0.0000204
+0.00%
$ 20,367 $ 6,116