VirtualMining Coin Historical Data

VMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000016
-85.41%
$ -- $ 68,577
Jul 2017 $ 0.000115
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+2.81%
$ -- $ 78,969
May 2017 $ 0.0000921
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.0000541
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000432
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0000386
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000385
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0000297
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000243
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000023
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000268
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000212
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0000166
-4.20%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000148
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.0000172
+18.87%
$ -- $ 13,130
Nov 2015 $ 0.0000151
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000124
+75.10%
$ -- $ 8,212
Sep 2015 $ 0.0₅708
+3.81%
$ -- $ 6,998
Aug 2015 $ 0.0₅688
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0₅851
-44.96%
$ -- $ 8,641
Jun 2015 $ 0.0000106
+57.85%
$ -- $ 7,140
May 2015 $ 0.0₅919
-1.50%
$ -- $ 7,347
Apr 2015 $ 0.0₅943
-23.40%
$ -- $ 7,049
Mar 2015 $ 0.0000122
-40.84%
$ -- $ 8,327
Feb 2015 $ 0.0000229
-56.48%
$ -- $ 6,332
Download