Coinranking
VirtualMining Coin Historical Data
VMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.000016 | -90.74% | ||
| Aug 7 | $0.000162 | +19.40% | ||
| Jul 31 | $0.000129 | +12.14% | ||
| Jul 24 | $0.000111 | +0.18% | ||
| Jul 17 | $0.00011 | +23.46% | ||
| Jul 10 | $0.0000766 | -18.35% | ||
| Jul 3 | $0.0001 | -2.33% | ||
| Jun 26 | $0.000101 | +3.74% | ||
| Jun 19 | $0.000102 | -2.86% | ||
| Jun 12 | $0.000102 | -4.42% | ||
| Jun 5 | $0.000119 | +9.89% | ||
| May 29 | $0.000101 | +10.83% | ||
| May 22 | $0.0000876 | +3.04% | ||
| May 15 | $0.0000818 | +19.62% | ||
| May 8 | $0.0000709 | +6.49% | ||
| May 1 | $0.0000622 | +9.80% | ||
| Apr 24 | $0.0000541 | +8.31% | ||
| Apr 17 | $0.00005 | +4.63% | ||
| Apr 10 | $0.0000471 | -2.49% | ||
| Apr 3 | $0.0000482 | +4.95% | ||
| Mar 27 | $0.0000439 | +5.00% | ||
| Mar 20 | $0.0000388 | -7.45% | ||
| Mar 13 | $0.0000409 | -17.42% | ||
| Mar 6 | $0.000049 | -4.07% | ||
| Feb 27 | $0.0000509 | +6.94% | ||
| Feb 20 | $0.0000469 | +8.72% | ||
| Feb 13 | $0.000042 | +5.40% | ||
| Feb 6 | $0.0000399 | -2.76% | ||
| Jan 30 | $0.0000406 | +10.35% | ||
| Jan 23 | $0.0000366 | -0.76% | ||
| Jan 16 | $0.0000367 | +11.06% | ||
| Jan 9 | $0.0000329 | -8.73% | ||
| Jan 2 | $0.000036 | -11.43% | ||
| Dec 26 | $0.0000398 | +10.80% | ||
| Dec 19 | $0.0000356 | +12.82% | ||
| Dec 12 | $0.0000316 | +1.35% | ||
| Dec 5 | $0.0000307 | +1.82% | ||
| Nov 28 | $0.0000307 | +4.54% | ||
| Nov 21 | $0.0000292 | -0.92% | ||
| Nov 14 | $0.0000291 | +3.40% | ||
| Nov 7 | $0.0000281 | -0.50% | ||
| Oct 31 | $0.0000284 | +1.61% | ||
| Oct 24 | $0.0000279 | +7.19% | ||
| Oct 17 | $0.0000261 | +2.47% | ||
| Oct 10 | $0.0000256 | +3.69% | ||
| Oct 3 | $0.0000246 | +0.70% | ||
| Sep 26 | $0.0000244 | +0.70% | ||
| Sep 19 | $0.0000241 | -1.35% | ||
| Sep 12 | $0.0000244 | +0.45% | ||
Previous Next