VirtualMining Coin Historical Data

VMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0₅922
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000206
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000247
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000135
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0₅897
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0₅902
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0₅677
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0₅669
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₅919
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₅7
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₅711
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅714
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅723
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅721
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅942
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅702
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅696
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅698
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅711
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅483
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000012
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅731
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅713
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅69
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅707
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅717
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅72
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅941
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅933
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000135
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000262
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000271
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000277
+0.00%
$ -- $ 231