VirtualMining Coin Historical Data

VMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000136
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000014
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000219
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000206
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000229
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000177
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000236
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000261
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000239
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000263
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000244
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000293
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000266
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000235
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000316
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000354
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000327
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000414
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000354
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000031
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000306
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000373
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000309
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000358
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000364
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000334
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000039
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000317
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000318
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000525
+0.00%
$ -- $ 239
Download