Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VirtualMining Coin Historical Data

VMC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2015 $0.0000136
+0.00%
$-- $272
Mar 3, 2015 $0.000014
+0.00%
$-- $281
Mar 2, 2015 $0.0000219
+0.00%
$-- $274
Mar 1, 2015 $0.0000206
+0.00%
$-- $258
Feb 28, 2015 $0.0000229
+0.00%
$-- $254
Feb 27, 2015 $0.0000177
+0.00%
$-- $253
Feb 26, 2015 $0.0000236
+0.00%
$-- $237
Feb 25, 2015 $0.0000261
+0.00%
$-- $237
Feb 24, 2015 $0.0000239
+0.00%
$-- $239
Feb 23, 2015 $0.0000263
+0.00%
$-- $239
Feb 22, 2015 $0.0000259
+0.00%
$-- $236
Feb 21, 2015 $0.0000244
+0.00%
$-- $244
Feb 20, 2015 $0.0000293
+0.00%
$-- $245
Feb 19, 2015 $0.0000266
+0.00%
$-- $242
Feb 18, 2015 $0.0000235
+0.00%
$-- $235
Feb 17, 2015 $0.0000316
+0.00%
$-- $243
Feb 16, 2015 $0.0000354
+0.00%
$-- $236
Feb 15, 2015 $0.0000327
+0.00%
$-- $233
Feb 14, 2015 $0.0000414
+0.00%
$-- $259
Feb 13, 2015 $0.0000354
+0.00%
$-- $236
Feb 12, 2015 $0.000031
+0.00%
$-- $222
Feb 11, 2015 $0.0000306
+0.00%
$-- $219
Feb 10, 2015 $0.0000373
+0.00%
$-- $220
Feb 9, 2015 $0.0000309
+0.00%
$-- $220
Feb 8, 2015 $0.0000358
+0.00%
$-- $224
Feb 7, 2015 $0.0000364
+0.00%
$-- $228
Feb 6, 2015 $0.0000334
+0.00%
$-- $223
Feb 5, 2015 $0.000039
+0.00%
$-- $217
Feb 4, 2015 $0.0000317
+0.00%
$-- $227
Feb 3, 2015 $0.0000318
+0.00%
$-- $227
Feb 2, 2015 $0.0000525
+0.00%
$-- $239
Download