VirtualMining Coin Historical Data

VMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0₅697
-22.98%
$ -- $ 1,622
Sep 14 $ 0.0₅693
+0.43%
$ -- $ 1,615
Sep 7 $ 0.0₅691
-3.89%
$ -- $ 1,664
Aug 31 $ 0.0₅72
+4.65%
$ -- $ 1,615
Aug 24 $ 0.0₅685
-35.19%
$ -- $ 1,568
Aug 17 $ 0.0₅907
-11.86%
$ -- $ 1,653
Aug 10 $ 0.0₅771
-26.78%
$ -- $ 1,846
Aug 3 $ 0.0000106
+24.85%
$ -- $ 1,926
Jul 27 $ 0.0000112
+27.99%
$ -- $ 2,008
Jul 20 $ 0.0000117
+5.04%
$ -- $ 1,974
Jul 13 $ 0.0000137
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0000186
+38.51%
$ -- $ 1,959
Jun 29 $ 0.0000162
+57.68%
$ -- $ 1,820
Jun 22 $ 0.0₅747
-24.55%
$ -- $ 1,717
Jun 15 $ 0.0₅976
-17.64%
$ -- $ 1,716
Jun 8 $ 0.0000117
-43.17%
$ -- $ 1,613
Jun 1 $ 0.0000112
+66.97%
$ -- $ 1,572
May 25 $ 0.0₅919
+29.07%
$ -- $ 1,650
May 18 $ 0.0₅723
+3.58%
$ -- $ 1,654
May 11 $ 0.0₅709
+46.48%
$ -- $ 1,666
May 4 $ 0.000012
+67.36%
$ -- $ 1,668
Apr 27 $ 0.0₅72
-47.60%
$ -- $ 1,624
Apr 20 $ 0.0000262
+95.09%
$ -- $ 1,603
Apr 13 $ 0.0000112
+24.72%
$ -- $ 1,561
Apr 6 $ 0.0₅943
-7.55%
$ -- $ 1,703
Mar 30 $ 0.0000104
+5.27%
$ -- $ 1,757
Mar 23 $ 0.0000145
+9.42%
$ -- $ 1,748
Mar 16 $ 0.0000242
+108.01%
$ -- $ 1,883
Mar 9 $ 0.0000171
-15.81%
$ -- $ 2,025
Mar 2 $ 0.0000192
-12.28%
$ -- $ 1,924
Feb 23 $ 0.0000206
-21.43%
$ -- $ 1,717
Feb 16 $ 0.0000259
-26.69%
$ -- $ 1,681
Feb 9 $ 0.0000327
+5.87%
$ -- $ 1,609
Feb 2 $ 0.0000358
-31.89%
$ -- $ 1,584
Download