Entropia Universe Historical Data

ENTROPIA
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0₅412
-1.71%
$-- $11
Sep 12, 2026 $0.0₅42
+0.00%
$-- $11
Sep 11, 2026 $0.0₅418
+0.00%
$-- $0
Sep 9, 2026 $0.0₅4
+0.00%
$-- $0
Sep 8, 2026 $0.0₅404
+0.10%
$-- $0
Sep 6, 2026 $0.0₅404
-1.05%
$-- $1
Sep 4, 2026 $0.0₅401
+0.98%
$-- $0
Sep 3, 2026 $0.0₅406
+4.50%
$-- $14
Sep 2, 2026 $0.0₅4
-4.11%
$-- $14
Aug 30, 2026 $0.0₅433
+0.00%
$-- $10
Aug 28, 2026 $0.0₅412
+0.00%
$-- $0
Aug 23, 2026 $0.0₅467
+0.00%
$-- $37
Aug 22, 2026 $0.0₅457
+0.75%
$-- $82
Aug 21, 2026 $0.0₅466
-59.60%
$-- $1,501
Download