Entropia Universe Historical Data

ENTROPIA
Download
Date Close Price change Market cap Trading volume
Sep 13, 12 PM $0.0₅412
+0.00%
$-- $11
Sep 13, 1 AM $0.0₅419
+0.00%
$-- $11
Sep 12, 9 PM $0.0₅42
+0.00%
$-- $11
Sep 11, 5 PM $0.0₅418
+0.00%
$-- $0
Sep 9, 11 PM $0.0₅4
+0.00%
$-- $0
Sep 8, 8 PM $0.0₅404
+0.00%
$-- $0
Sep 8, 6 PM $0.0₅407
+0.00%
$-- $0
Sep 8, 3 PM $0.0₅404
+0.00%
$-- $0
Sep 8, 7 AM $0.0₅403
+0.00%
$-- $0
Sep 6, 3 PM $0.0₅404
+0.00%
$-- $1
Sep 6, 4 AM $0.0₅408
+0.00%
$-- $0
Sep 4, 5 PM $0.0₅401
+0.00%
$-- $0
Sep 4, 3 PM $0.0₅397
+0.00%
$-- $0
Sep 3, 10 PM $0.0₅406
+0.00%
$-- $14
Sep 3, 11 AM $0.0₅389
+0.00%
$-- $0
Sep 2, 5 PM $0.0₅4
+0.00%
$-- $14
Sep 2, 12 PM $0.0₅399
+0.00%
$-- $14
Sep 2, 8 AM $0.0₅403
+0.00%
$-- $0.01
Sep 2, 3 AM $0.0₅417
+0.00%
$-- $0
Aug 30, 6 PM $0.0₅433
+0.00%
$-- $10
Aug 28, 7 PM $0.0₅412
+0.00%
$-- $0
Aug 23, 1 PM $0.0₅467
+0.00%
$-- $37
Aug 22, 10 PM $0.0₅457
+0.00%
$-- $82
Aug 22, 2 PM $0.0₅451
+0.00%
$-- $1,577
Aug 22, 11 AM $0.0₅477
+0.00%
$-- $1,575
Aug 22, 2 AM $0.0₅481
+0.00%
$-- $1,541
Aug 22, 1 AM $0.0₅473
+1.32%
$-- $1,515
Aug 22, 12 AM $0.0₅454
+0.00%
$-- $1,482
Aug 21, 9 PM $0.0₅466
+0.00%
$-- $1,501
Aug 21, 8 PM $0.0₅481
-0.32%
$-- $1,502
Aug 21, 7 PM $0.0₅592
+47.72%
$-- $1,714
Aug 21, 6 PM $0.0000111
-3.88%
$-- $644
Download