MDL Historical Data

MDL
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0779
+0.00%
$ -- $ 636,538
10:43 AM $ 0.0779
-0.03%
$ -- $ 631,970
10:40 AM $ 0.077
+0.00%
$ -- $ 641,167
10:38 AM $ 0.0778
+0.49%
$ -- $ 640,135
10:35 AM $ 0.0774
+0.00%
$ -- $ 642,756
10:34 AM $ 0.0772
+0.00%
$ -- $ 644,521
10:33 AM $ 0.0772
+0.00%
$ -- $ 644,521
10:30 AM $ 0.0772
-0.01%
$ -- $ 647,809
10:27 AM $ 0.0772
+0.00%
$ -- $ 652,099
10:26 AM $ 0.0772
+0.00%
$ -- $ 655,497
10:25 AM $ 0.0774
+0.00%
$ -- $ 655,497
10:23 AM $ 0.0774
+0.01%
$ -- $ 656,773
10:22 AM $ 0.0774
+0.01%
$ -- $ 658,097
10:21 AM $ 0.0774
+0.01%
$ -- $ 658,005
10:20 AM $ 0.0774
+0.01%
$ -- $ 658,005
10:19 AM $ 0.0774
+0.01%
$ -- $ 657,856
10:18 AM $ 0.0774
+0.01%
$ -- $ 657,695
10:17 AM $ 0.0774
+0.02%
$ -- $ 657,467
10:16 AM $ 0.0773
+0.04%
$ -- $ 656,978
10:15 AM $ 0.0773
+0.05%
$ -- $ 656,462
10:14 AM $ 0.0773
+0.04%
$ -- $ 655,875
10:13 AM $ 0.0772
+0.07%
$ -- $ 654,645
10:12 AM $ 0.0772
+0.09%
$ -- $ 653,492
10:11 AM $ 0.0771
+0.09%
$ -- $ 653,492
10:10 AM $ 0.077
+0.12%
$ -- $ 652,156
10:09 AM $ 0.0769
+0.16%
$ -- $ 650,310
10:08 AM $ 0.0768
+0.21%
$ -- $ 647,989
10:07 AM $ 0.0766
+0.25%
$ -- $ 645,065
10:06 AM $ 0.0764
+0.34%
$ -- $ 641,081
10:05 AM $ 0.0762
+0.38%
$ -- $ 636,622
10:04 AM $ 0.0759
+1.51%
$ -- $ 626,557
10:03 AM $ 0.0746
+3.08%
$ -- $ 591,836
10:02 AM $ 0.0723
+4.06%
$ -- $ 547,922
10:01 AM $ 0.0694
+4.98%
$ -- $ 499,952
10:00 AM $ 0.0659
+11.67%
$ -- $ 408,441
9:59 AM $ 0.059
+0.00%
$ -- $ 393,472
9:56 AM $ 0.059
+0.00%
$ -- $ 399,454
9:53 AM $ 0.059
+0.00%
$ -- $ 406,428
9:50 AM $ 0.059
+0.00%
$ -- $ 414,982
9:48 AM $ 0.059
+0.00%
$ -- $ 420,864
9:47 AM $ 0.059
+0.00%
$ -- $ 424,249
9:46 AM $ 0.059
+0.00%
$ -- $ 432,938
9:45 AM $ 0.059
+0.00%
$ -- $ 432,938
9:44 AM $ 0.059
+0.00%
$ -- $ 437,183
9:43 AM $ 0.059
+0.01%
$ -- $ 440,703
9:42 AM $ 0.059
+0.00%
$ -- $ 451,240
9:41 AM $ 0.059
+0.01%
$ -- $ 451,240
9:40 AM $ 0.059
+0.02%
$ -- $ 457,499
9:39 AM $ 0.059
+0.02%
$ -- $ 464,179
9:38 AM $ 0.059
+0.01%
$ -- $ 472,453
Download