MDL Historical Data

MDL Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.059
+0.00%
$ -- $ 420,864
9:47 AM $ 0.059
+0.00%
$ -- $ 424,249
9:46 AM $ 0.059
+0.00%
$ -- $ 432,938
9:45 AM $ 0.059
+0.00%
$ -- $ 432,938
9:44 AM $ 0.059
+0.00%
$ -- $ 437,183
9:43 AM $ 0.059
+0.01%
$ -- $ 440,703
9:42 AM $ 0.059
+0.00%
$ -- $ 451,240
9:41 AM $ 0.059
+0.01%
$ -- $ 451,240
9:40 AM $ 0.059
+0.02%
$ -- $ 457,499
9:39 AM $ 0.059
+0.02%
$ -- $ 464,179
9:38 AM $ 0.059
+0.01%
$ -- $ 472,453
9:37 AM $ 0.059
+0.02%
$ -- $ 489,017
9:36 AM $ 0.059
+0.02%
$ -- $ 489,017
9:35 AM $ 0.0589
+0.02%
$ -- $ 497,767
9:34 AM $ 0.0589
+0.03%
$ -- $ 508,470
9:33 AM $ 0.0589
+0.02%
$ -- $ 519,705
9:32 AM $ 0.0589
+0.03%
$ -- $ 530,338
9:31 AM $ 0.0589
+0.04%
$ -- $ 544,385
9:30 AM $ 0.0589
+0.04%
$ -- $ 558,404
9:29 AM $ 0.0588
+0.04%
$ -- $ 574,587
9:28 AM $ 0.0588
+0.05%
$ -- $ 590,940
9:27 AM $ 0.0588
+0.05%
$ -- $ 615,684
9:26 AM $ 0.0587
+0.04%
$ -- $ 669,078
9:25 AM $ 0.0587
+0.03%
$ -- $ 669,078
9:24 AM $ 0.0587
+0.04%
$ -- $ 702,110
9:23 AM $ 0.0587
+0.03%
$ -- $ 740,715
9:22 AM $ 0.0587
+0.05%
$ -- $ 790,160
9:21 AM $ 0.0586
+0.04%
$ -- $ 876,897
9:20 AM $ 0.0586
+0.05%
$ -- $ 1.02 million
9:19 AM $ 0.0586
+0.06%
$ -- $ 1.31 million
9:18 AM $ 0.0585
+0.06%
$ -- $ 1.32 million
9:17 AM $ 0.0585
+0.06%
$ -- $ 1.32 million
9:16 AM $ 0.0584
+0.05%
$ -- $ 1.32 million
9:15 AM $ 0.0584
+0.08%
$ -- $ 1.32 million
9:14 AM $ 0.0584
+0.10%
$ -- $ 1.32 million
9:13 AM $ 0.0583
+0.22%
$ -- $ 1.31 million
9:12 AM $ 0.0582
+0.44%
$ -- $ 1.3 million
9:11 AM $ 0.0579
+0.43%
$ -- $ 1.3 million
9:10 AM $ 0.0576
+0.27%
$ -- $ 1.3 million
9:09 AM $ 0.0574
+0.27%
$ -- $ 1.29 million
9:08 AM $ 0.0573
+0.32%
$ -- $ 1.29 million
9:07 AM $ 0.0571
+0.64%
$ -- $ 1.28 million
9:06 AM $ 0.0567
+0.57%
$ -- $ 1.27 million
9:05 AM $ 0.0564
+0.69%
$ -- $ 1.25 million
9:04 AM $ 0.056
+1.14%
$ -- $ 1.24 million
9:03 AM $ 0.0553
+1.32%
$ -- $ 1.21 million
9:02 AM $ 0.0545
+6.37%
$ -- $ 1.12 million
9:01 AM $ 0.0511
+10.87%
$ -- $ 962,814
9:00 AM $ 0.0458
+71.88%
$ -- $ 425,410
7:39 AM $ 0.0256
+0.00%
$ -- $ 425,771