MDL Historical Data

MDL Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.056
+1.14%
$ -- $ 1.24 million
9:03 AM $ 0.0553
+1.32%
$ -- $ 1.21 million
9:02 AM $ 0.0545
+6.37%
$ -- $ 1.12 million
9:01 AM $ 0.0511
+10.87%
$ -- $ 962,814
9:00 AM $ 0.0458
+71.88%
$ -- $ 425,410
7:39 AM $ 0.0256
+0.00%
$ -- $ 425,771
7:37 AM $ 0.0256
+0.00%
$ -- $ 425,746
7:35 AM $ 0.0256
+0.00%
$ -- $ 176,244
4:39 PM $ 0.0257
+0.00%
$ -- $ 426,842
4:37 PM $ 0.0257
+0.00%
$ -- $ 426,817
4:34 PM $ 0.0257
+0.00%
$ -- $ 432,852
4:33 PM $ 0.0261
+0.00%
$ -- $ 176,681
Download