Bountywork Historical Data

BOUNTYWORK Page 26
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000747
-3.31%
$ -- $ 1.24 million
3:19 PM $ 0.000771
-1.67%
$ -- $ 1.25 million
3:18 PM $ 0.000788
-1.11%
$ -- $ 1.27 million
3:17 PM $ 0.000799
-1.20%
$ -- $ 1.29 million
3:16 PM $ 0.000809
+0.36%
$ -- $ 1.29 million
3:15 PM $ 0.0008
-2.12%
$ -- $ 1.26 million
3:14 PM $ 0.000836
+1.80%
$ -- $ 1.35 million
3:13 PM $ 0.000846
+8.06%
$ -- $ 1.27 million
3:12 PM $ 0.000777
+10.18%
$ -- $ 1.22 million
3:11 PM $ 0.000684
-2.07%
$ -- $ 1.13 million
3:10 PM $ 0.000696
-4.15%
$ -- $ 1.15 million
3:09 PM $ 0.00073
+3.88%
$ -- $ 1.11 million
3:08 PM $ 0.000716
-7.54%
$ -- $ 1.22 million
3:07 PM $ 0.000778
+3.23%
$ -- $ 1.22 million
3:06 PM $ 0.000761
+1.49%
$ -- $ 1.19 million
3:05 PM $ 0.000761
+12.49%
$ -- $ 1.16 million
3:04 PM $ 0.000665
-6.82%
$ -- $ 1.05 million
3:03 PM $ 0.000705
-6.32%
$ -- $ 1.13 million
3:02 PM $ 0.000753
+8.46%
$ -- $ 1.07 million
3:01 PM $ 0.000696
-5.01%
$ -- $ 1.14 million
3:00 PM $ 0.000734
+0.08%
$ -- $ 1.12 million
2:59 PM $ 0.000737
+6.27%
$ -- $ 1.08 million
2:58 PM $ 0.000692
-0.17%
$ -- $ 1.03 million
2:57 PM $ 0.000693
+1.57%
$ -- $ 1.04 million
2:56 PM $ 0.000682
+15.06%
$ -- $ 1.04 million
2:55 PM $ 0.000587
+11.89%
$ -- $ 890,065
2:54 PM $ 0.000537
+0.34%
$ -- $ 814,049
2:53 PM $ 0.000535
-1.96%
$ -- $ 830,277
2:52 PM $ 0.000545
+0.00%
$ -- $ 826,299
2:51 PM $ 0.000545
-0.39%
$ -- $ 826,299
2:50 PM $ 0.000546
+0.14%
$ -- $ 827,566
2:49 PM $ 0.000539
-0.09%
$ -- $ 818,760
2:47 PM $ 0.000554
-0.38%
$ -- $ 839,823
2:46 PM $ 0.000556
+0.00%
$ -- $ 844,193
2:45 PM $ 0.000566
+0.29%
$ -- $ 844,193
2:44 PM $ 0.000564
-3.53%
$ -- $ 879,889
2:43 PM $ 0.000586
+1.20%
$ -- $ 879,772
2:42 PM $ 0.000579
+2.53%
$ -- $ 857,100
2:41 PM $ 0.000564
+0.00%
$ -- $ 859,506
2:40 PM $ 0.000555
-0.14%
$ -- $ 859,506
2:39 PM $ 0.000556
+0.43%
$ -- $ 847,377
2:38 PM $ 0.000554
-0.12%
$ -- $ 843,452
2:37 PM $ 0.000554
+0.21%
$ -- $ 845,491
2:36 PM $ 0.000559
-0.05%
$ -- $ 815,127
2:35 PM $ 0.000534
-0.57%
$ -- $ 815,127
2:34 PM $ 0.000538
-0.37%
$ -- $ 819,642
2:33 PM $ 0.00054
-0.22%
$ -- $ 823,819
2:32 PM $ 0.000541
+0.54%
$ -- $ 819,747
2:31 PM $ 0.000552
-0.10%
$ -- $ 819,747
2:30 PM $ 0.000569
+0.00%
$ -- $ 842,021