Bountywork Historical Data

BOUNTYWORK Page 28
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00113
-3.50%
$ -- $ 2.1 million
3:46 PM $ 0.00117
+3.02%
$ -- $ 2.04 million
3:45 PM $ 0.00114
-0.99%
$ -- $ 2.04 million
3:44 PM $ 0.00118
-2.48%
$ -- $ 2.05 million
3:43 PM $ 0.0012
-6.27%
$ -- $ 2.17 million
3:42 PM $ 0.00121
+1.74%
$ -- $ 2.16 million
3:41 PM $ 0.00119
-5.85%
$ -- $ 2.1 million
3:40 PM $ 0.00131
+2.26%
$ -- $ 2.21 million
3:39 PM $ 0.00134
+9.62%
$ -- $ 2.32 million
3:38 PM $ 0.00125
+3.73%
$ -- $ 2.17 million
3:37 PM $ 0.0012
+6.14%
$ -- $ 1.98 million
3:36 PM $ 0.00113
-5.45%
$ -- $ 2.08 million
3:35 PM $ 0.0012
+5.28%
$ -- $ 2 million
3:34 PM $ 0.00114
+2.17%
$ -- $ 1.94 million
3:33 PM $ 0.00112
+3.12%
$ -- $ 1.92 million
3:32 PM $ 0.00111
+0.89%
$ -- $ 1.92 million
3:31 PM $ 0.00113
-8.52%
$ -- $ 1.93 million
3:30 PM $ 0.00124
+6.65%
$ -- $ 2.11 million
3:29 PM $ 0.00116
+7.00%
$ -- $ 1.96 million
3:28 PM $ 0.00108
-5.73%
$ -- $ 1.84 million
3:27 PM $ 0.00116
-1.18%
$ -- $ 1.79 million
3:26 PM $ 0.00106
-0.42%
$ -- $ 1.83 million
3:25 PM $ 0.00107
+12.28%
$ -- $ 1.59 million
3:24 PM $ 0.000958
+15.75%
$ -- $ 1.46 million
3:23 PM $ 0.00083
+9.60%
$ -- $ 1.2 million
3:22 PM $ 0.000726
-1.44%
$ -- $ 1.18 million
3:21 PM $ 0.000733
+0.03%
$ -- $ 1.18 million
3:20 PM $ 0.000747
-3.31%
$ -- $ 1.24 million
3:19 PM $ 0.000771
-1.67%
$ -- $ 1.25 million
3:18 PM $ 0.000788
-1.11%
$ -- $ 1.27 million
3:17 PM $ 0.000799
-1.20%
$ -- $ 1.29 million
3:16 PM $ 0.000809
+0.36%
$ -- $ 1.29 million
3:15 PM $ 0.0008
-2.12%
$ -- $ 1.26 million
3:14 PM $ 0.000836
+1.80%
$ -- $ 1.35 million
3:13 PM $ 0.000846
+8.06%
$ -- $ 1.27 million
3:12 PM $ 0.000777
+10.18%
$ -- $ 1.22 million
3:11 PM $ 0.000684
-2.07%
$ -- $ 1.13 million
3:10 PM $ 0.000696
-4.15%
$ -- $ 1.15 million
3:09 PM $ 0.00073
+3.88%
$ -- $ 1.11 million
3:08 PM $ 0.000716
-7.54%
$ -- $ 1.22 million
3:07 PM $ 0.000778
+3.23%
$ -- $ 1.22 million
3:06 PM $ 0.000761
+1.49%
$ -- $ 1.19 million
3:05 PM $ 0.000761
+12.49%
$ -- $ 1.16 million
3:04 PM $ 0.000665
-6.82%
$ -- $ 1.05 million
3:03 PM $ 0.000705
-6.32%
$ -- $ 1.13 million
3:02 PM $ 0.000753
+8.46%
$ -- $ 1.07 million
3:01 PM $ 0.000696
-5.01%
$ -- $ 1.14 million
3:00 PM $ 0.000734
+0.08%
$ -- $ 1.12 million
Download