LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.000264
+0.00%
$ -- $ 202,974
Yesterday, at 9 AM $ 0.000264
-8.89%
$ -- $ 202,974
Yesterday, at 7 AM $ 0.000272
+0.00%
$ -- $ 178,302
Yesterday, at 4 AM $ 0.000275
+0.00%
$ -- $ 183,384
Yesterday, at 2 AM $ 0.000275
+0.00%
$ -- $ 216,794
Apr 27, 11 PM $ 0.000261
+0.00%
$ -- $ 253,614
Apr 27, 8 PM $ 0.000258
-4.50%
$ -- $ 232,067
Apr 27, 7 PM $ 0.000291
+11.03%
$ -- $ 222,666
Apr 27, 4 PM $ 0.000269
-1.39%
$ -- $ 191,420
Apr 27, 2 PM $ 0.000284
+5.78%
$ -- $ 182,989
Apr 27, 1 PM $ 0.000246
+0.00%
$ -- $ 165,435
Apr 27, 12 PM $ 0.000268
+0.00%
$ -- $ 154,512
Apr 27, 6 AM $ 0.000236
+0.00%
$ -- $ 158,671
Apr 27, 5 AM $ 0.000255
-10.09%
$ -- $ 152,977
Apr 27, 4 AM $ 0.000262
+2.69%
$ -- $ 162,787
Apr 27, 3 AM $ 0.000257
+0.30%
$ -- $ 167,744
Apr 27, 2 AM $ 0.000243
-13.27%
$ -- $ 161,318
Apr 27, 1 AM $ 0.000263
-0.43%
$ -- $ 181,244
Apr 26, 11 PM $ 0.000258
+0.00%
$ -- $ 198,494
Apr 26, 7 AM $ 0.000251
+0.00%
$ -- $ 312,800
Apr 26, 6 AM $ 0.000263
+7.79%
$ -- $ 307,638
Apr 26, 5 AM $ 0.000224
-9.07%
$ -- $ 297,527
Apr 26, 4 AM $ 0.000241
+0.00%
$ -- $ 280,197
Apr 26, 3 AM $ 0.000259
-6.49%
$ -- $ 270,027
Apr 26, 2 AM $ 0.000293
+0.01%
$ -- $ 252,445
Apr 26, 1 AM $ 0.000275
+10.48%
$ -- $ 229,496
Apr 26, 12 AM $ 0.000271
+9.27%
$ -- $ 213,178
Apr 25, 11 PM $ 0.000279
-3.68%
$ -- $ 181,737
Apr 25, 9 PM $ 0.000253
+0.00%
$ -- $ 178,265
Apr 25, 8 PM $ 0.000267
+0.00%
$ -- $ 200,406
Apr 25, 4 PM $ 0.000272
+0.00%
$ -- $ 198,073
Apr 25, 2 PM $ 0.000256
+1.98%
$ -- $ 180,518
Apr 25, 1 PM $ 0.000239
+0.00%
$ -- $ 154,261
Apr 25, 12 PM $ 0.000226
+0.00%
$ -- $ 150,078
Apr 25, 9 AM $ 0.000254
+0.00%
$ -- $ 182,332
Apr 25, 5 AM $ 0.000241
-0.58%
$ -- $ 201,703
Apr 25, 4 AM $ 0.000233
+0.00%
$ -- $ 189,936
Apr 25, 1 AM $ 0.000231
+5.31%
$ -- $ 237,812
Apr 24, 10 PM $ 0.000217
+0.00%
$ -- $ 239,351
Apr 24, 9 PM $ 0.000244
+0.00%
$ -- $ 241,720
Apr 24, 8 PM $ 0.000231
+6.49%
$ -- $ 238,348
Apr 24, 12 PM $ 0.000216
+7.47%
$ -- $ 303,616
Apr 24, 10 AM $ 0.000217
+0.00%
$ -- $ 291,191
Apr 24, 9 AM $ 0.00024
-10.46%
$ -- $ 281,048
Apr 24, 8 AM $ 0.000244
+3.25%
$ -- $ 274,924
Apr 24, 4 AM $ 0.00022
-17.91%
$ -- $ 263,853
Apr 24, 3 AM $ 0.000289
+10.38%
$ -- $ 230,536
Apr 24, 2 AM $ 0.000264
+2.21%
$ -- $ 225,790
Apr 24, 12 AM $ 0.000242
-5.41%
$ -- $ 203,749
Apr 23, 11 PM $ 0.000239
+0.00%
$ -- $ 200,240
Download