LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00217
-2.73%
$ -- $ 505,758
Mar 24, 6 AM $ 0.00207
+0.48%
$ -- $ 528,529
Mar 24, 5 AM $ 0.00206
+1.12%
$ -- $ 536,294
Mar 24, 4 AM $ 0.00199
-5.66%
$ -- $ 522,207
Mar 24, 3 AM $ 0.00212
+7.13%
$ -- $ 543,013
Mar 24, 2 AM $ 0.00199
+1.01%
$ -- $ 537,270
Mar 24, 1 AM $ 0.00191
-4.53%
$ -- $ 530,663
Mar 24, 12 AM $ 0.00201
+3.24%
$ -- $ 515,194
Mar 23, 11 PM $ 0.00193
-3.93%
$ -- $ 487,620
Mar 23, 10 PM $ 0.00201
-5.08%
$ -- $ 474,087
Mar 23, 9 PM $ 0.00224
+0.34%
$ -- $ 484,953
Mar 23, 8 PM $ 0.00222
+6.17%
$ -- $ 470,647
Mar 23, 7 PM $ 0.00199
+10.08%
$ -- $ 456,592
Mar 23, 6 PM $ 0.00175
-1.97%
$ -- $ 436,627
Mar 23, 5 PM $ 0.00189
+2.49%
$ -- $ 447,981
Mar 23, 4 PM $ 0.00194
+8.59%
$ -- $ 420,813
Mar 23, 3 PM $ 0.00178
-8.82%
$ -- $ 411,927
Mar 23, 2 PM $ 0.00195
+2.91%
$ -- $ 408,017
Mar 23, 1 PM $ 0.00185
-8.94%
$ -- $ 393,049
Mar 23, 12 PM $ 0.00201
+6.91%
$ -- $ 382,646
Mar 23, 11 AM $ 0.00188
-13.71%
$ -- $ 357,955
Mar 23, 10 AM $ 0.00227
+2.91%
$ -- $ 339,527
Mar 23, 9 AM $ 0.00208
+8.29%
$ -- $ 355,609
Mar 23, 8 AM $ 0.00192
+1.22%
$ -- $ 371,687
Mar 23, 7 AM $ 0.00188
+7.41%
$ -- $ 377,205
Mar 23, 6 AM $ 0.00165
-0.71%
$ -- $ 372,176
Mar 23, 5 AM $ 0.00161
-8.87%
$ -- $ 379,898
Mar 23, 4 AM $ 0.00178
-6.10%
$ -- $ 372,238
Mar 23, 3 AM $ 0.00184
-4.27%
$ -- $ 379,187
Mar 23, 2 AM $ 0.00193
-11.15%
$ -- $ 383,763
Mar 23, 1 AM $ 0.00204
-9.83%
$ -- $ 384,191
Mar 23, 12 AM $ 0.00227
-8.28%
$ -- $ 395,929
Mar 22, 11 PM $ 0.00249
+0.00%
$ -- $ 399,246
Mar 22, 10 PM $ 0.00272
-10.12%
$ -- $ 398,271
Mar 22, 9 PM $ 0.00308
-6.24%
$ -- $ 405,105
Mar 22, 8 PM $ 0.00329
+5.88%
$ -- $ 409,308
Mar 22, 7 PM $ 0.00308
+9.67%
$ -- $ 411,634
Mar 22, 6 PM $ 0.00282
+2.47%
$ -- $ 406,684
Mar 22, 5 PM $ 0.00273
+11.07%
$ -- $ 389,778
Mar 22, 4 PM $ 0.00245
-9.92%
$ -- $ 360,492
Mar 22, 3 PM $ 0.00277
+10.93%
$ -- $ 351,401
Mar 22, 2 PM $ 0.00249
+7.45%
$ -- $ 347,993
Mar 22, 1 PM $ 0.00248
+0.41%
$ -- $ 341,652
Mar 22, 12 PM $ 0.00243
+1.24%
$ -- $ 348,113
Mar 22, 11 AM $ 0.00239
+3.96%
$ -- $ 360,425
Mar 22, 10 AM $ 0.0022
+0.48%
$ -- $ 358,454
Mar 22, 9 AM $ 0.00225
+4.98%
$ -- $ 331,526
Mar 22, 8 AM $ 0.00209
+1.23%
$ -- $ 325,647
Mar 22, 7 AM $ 0.00204
+25.22%
$ -- $ 354,985
Mar 22, 6 AM $ 0.00161
-0.51%
$ -- $ 332,765