LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00162
-3.61%
$ -- $ 326,466
Mar 22, 4 AM $ 0.00167
-5.57%
$ -- $ 327,252
Mar 22, 3 AM $ 0.00169
+12.59%
$ -- $ 317,628
Mar 22, 2 AM $ 0.00148
-0.43%
$ -- $ 312,968
Mar 22, 1 AM $ 0.00156
+20.88%
$ -- $ 322,183
Mar 22, 12 AM $ 0.00129
-1.42%
$ -- $ 323,126
Mar 21, 11 PM $ 0.00129
+1.12%
$ -- $ 322,893
Mar 21, 10 PM $ 0.00134
-1.28%
$ -- $ 324,633
Mar 21, 9 PM $ 0.00144
+0.74%
$ -- $ 330,926
Mar 21, 8 PM $ 0.00135
-6.67%
$ -- $ 344,171
Mar 21, 7 PM $ 0.00141
-2.42%
$ -- $ 342,072
Mar 21, 6 PM $ 0.00138
-0.59%
$ -- $ 365,770
Mar 21, 5 PM $ 0.00141
-12.87%
$ -- $ 362,831
Mar 21, 4 PM $ 0.00155
+0.28%
$ -- $ 369,969
Mar 21, 3 PM $ 0.0015
+10.97%
$ -- $ 368,130
Mar 21, 2 PM $ 0.00136
-7.55%
$ -- $ 367,629
Mar 21, 1 PM $ 0.00147
+25.62%
$ -- $ 365,018
Mar 21, 12 PM $ 0.00116
+22.85%
$ -- $ 360,355
Mar 21, 11 AM $ 0.000915
-10.41%
$ -- $ 362,040
Mar 21, 10 AM $ 0.00103
-9.24%
$ -- $ 371,166
Mar 21, 9 AM $ 0.00115
+7.89%
$ -- $ 380,152
Mar 21, 8 AM $ 0.00106
-19.61%
$ -- $ 386,132
Mar 21, 7 AM $ 0.00142
+0.22%
$ -- $ 375,618
Mar 21, 6 AM $ 0.00132
+2.37%
$ -- $ 376,067
Mar 21, 5 AM $ 0.00128
-10.12%
$ -- $ 375,788
Mar 21, 4 AM $ 0.00132
-15.12%
$ -- $ 371,657
Mar 21, 3 AM $ 0.00154
-6.88%
$ -- $ 373,445
Mar 21, 2 AM $ 0.00164
+0.61%
$ -- $ 377,074
Mar 21, 1 AM $ 0.00166
+4.13%
$ -- $ 371,179
Mar 21, 12 AM $ 0.00158
-1.85%
$ -- $ 373,024
Mar 20, 11 PM $ 0.00171
+6.34%
$ -- $ 363,315
Mar 20, 10 PM $ 0.00162
-0.50%
$ -- $ 375,188
Mar 20, 9 PM $ 0.00167
-0.08%
$ -- $ 365,007
Mar 20, 8 PM $ 0.00163
+15.00%
$ -- $ 368,733
Mar 20, 7 PM $ 0.00141
+18.61%
$ -- $ 378,147
Mar 20, 6 PM $ 0.00118
-7.98%
$ -- $ 348,841
Mar 20, 5 PM $ 0.00123
+1.56%
$ -- $ 329,671
Mar 20, 4 PM $ 0.00121
-8.03%
$ -- $ 330,347
Mar 20, 3 PM $ 0.00123
+7.68%
$ -- $ 344,898
Mar 20, 2 PM $ 0.00114
-8.58%
$ -- $ 366,911
Mar 20, 1 PM $ 0.00126
-1.95%
$ -- $ 363,923
Mar 20, 12 PM $ 0.00131
-7.31%
$ -- $ 356,191
Mar 20, 11 AM $ 0.00141
-2.97%
$ -- $ 363,468
Mar 20, 10 AM $ 0.00144
+2.80%
$ -- $ 369,625
Mar 20, 9 AM $ 0.0014
-8.85%
$ -- $ 375,980
Mar 20, 8 AM $ 0.00153
-16.90%
$ -- $ 383,341
Mar 20, 7 AM $ 0.00183
-6.17%
$ -- $ 392,077
Mar 20, 6 AM $ 0.00182
-2.91%
$ -- $ 385,345
Mar 20, 5 AM $ 0.00193
-12.56%
$ -- $ 404,811
Mar 20, 4 AM $ 0.00215
+19.75%
$ -- $ 410,473