LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00182
+17.56%
$ -- $ 407,586
Mar 20, 2 AM $ 0.00152
-4.06%
$ -- $ 405,133
Mar 20, 1 AM $ 0.00152
-4.18%
$ -- $ 392,019
Mar 20, 12 AM $ 0.00146
-14.64%
$ -- $ 399,668
Mar 19, 11 PM $ 0.00172
-12.01%
$ -- $ 416,010
Mar 19, 10 PM $ 0.00194
-4.42%
$ -- $ 397,034
Mar 19, 9 PM $ 0.00186
+0.39%
$ -- $ 406,349
Mar 19, 8 PM $ 0.00172
+15.98%
$ -- $ 405,385
Mar 19, 7 PM $ 0.0015
-7.36%
$ -- $ 384,068
Mar 19, 6 PM $ 0.00165
+7.52%
$ -- $ 412,985
Mar 19, 5 PM $ 0.00156
+4.39%
$ -- $ 404,107
Mar 19, 4 PM $ 0.00149
+20.21%
$ -- $ 455,495
Mar 19, 3 PM $ 0.00125
-1.49%
$ -- $ 446,786
Mar 19, 2 PM $ 0.00127
-2.31%
$ -- $ 460,879
Mar 19, 1 PM $ 0.0013
-2.30%
$ -- $ 474,846
Mar 19, 12 PM $ 0.00133
+1.34%
$ -- $ 464,809
Mar 19, 11 AM $ 0.00132
-2.93%
$ -- $ 444,784
Mar 19, 10 AM $ 0.00137
-2.10%
$ -- $ 451,743
Mar 19, 9 AM $ 0.00149
+3.67%
$ -- $ 453,893
Mar 19, 8 AM $ 0.00153
+3.76%
$ -- $ 427,539
Mar 19, 7 AM $ 0.00151
+4.66%
$ -- $ 417,729
Mar 19, 6 AM $ 0.00144
-11.53%
$ -- $ 416,694
Mar 19, 5 AM $ 0.00162
+12.23%
$ -- $ 404,889
Mar 19, 4 AM $ 0.00146
+18.68%
$ -- $ 394,986
Mar 19, 3 AM $ 0.00131
+16.95%
$ -- $ 374,989
Mar 19, 2 AM $ 0.00111
-0.30%
$ -- $ 362,752
Mar 19, 1 AM $ 0.00105
+13.96%
$ -- $ 362,332
Mar 19, 12 AM $ 0.000938
+10.67%
$ -- $ 348,360
Mar 18, 11 PM $ 0.000813
-5.37%
$ -- $ 335,795
Mar 18, 10 PM $ 0.000883
+5.26%
$ -- $ 327,713
Mar 18, 9 PM $ 0.000851
+4.77%
$ -- $ 326,638
Mar 18, 8 PM $ 0.000796
-1.16%
$ -- $ 334,262
Mar 18, 7 PM $ 0.000824
-1.35%
$ -- $ 331,942
Mar 18, 6 PM $ 0.000834
-1.91%
$ -- $ 318,643
Mar 18, 5 PM $ 0.000779
-8.47%
$ -- $ 318,651
Mar 18, 4 PM $ 0.000912
+9.48%
$ -- $ 308,937
Mar 18, 3 PM $ 0.00079
+8.88%
$ -- $ 295,187
Mar 18, 2 PM $ 0.000691
+2.45%
$ -- $ 291,235
Mar 18, 1 PM $ 0.000668
-1.39%
$ -- $ 280,714
Mar 18, 12 PM $ 0.000677
-3.70%
$ -- $ 287,271
Mar 18, 11 AM $ 0.000695
-10.27%
$ -- $ 282,957
Mar 18, 10 AM $ 0.000773
-1.33%
$ -- $ 288,518
Mar 18, 9 AM $ 0.000775
-0.26%
$ -- $ 283,385
Mar 18, 8 AM $ 0.000769
+0.73%
$ -- $ 283,624
Mar 18, 7 AM $ 0.000759
-3.49%
$ -- $ 284,438
Mar 18, 6 AM $ 0.000784
-10.55%
$ -- $ 277,174
Mar 18, 5 AM $ 0.000861
+9.84%
$ -- $ 270,438
Mar 18, 4 AM $ 0.000783
+4.57%
$ -- $ 265,547
Mar 18, 3 AM $ 0.000821
-1.69%
$ -- $ 271,974
Mar 18, 2 AM $ 0.000835
-15.56%
$ -- $ 275,665