LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000985
+8.64%
$ -- $ 270,780
Mar 18, 12 AM $ 0.000924
-8.16%
$ -- $ 276,685
Mar 17, 11 PM $ 0.000944
+25.16%
$ -- $ 280,334
Mar 17, 10 PM $ 0.000755
+3.08%
$ -- $ 283,301
Mar 17, 9 PM $ 0.000737
+18.34%
$ -- $ 299,625
Mar 17, 8 PM $ 0.000665
+5.30%
$ -- $ 304,225
Mar 17, 7 PM $ 0.000631
-15.53%
$ -- $ 307,481
Mar 17, 6 PM $ 0.000746
+23.06%
$ -- $ 305,602
Mar 17, 5 PM $ 0.000594
-20.70%
$ -- $ 296,688
Mar 17, 4 PM $ 0.000742
-1.00%
$ -- $ 283,697
Mar 17, 3 PM $ 0.000759
+1.80%
$ -- $ 306,885
Mar 17, 2 PM $ 0.000654
+11.05%
$ -- $ 302,357
Mar 17, 1 PM $ 0.000596
+9.27%
$ -- $ 290,175
Mar 17, 12 PM $ 0.000554
+13.60%
$ -- $ 294,997
Mar 17, 11 AM $ 0.000482
+11.31%
$ -- $ 287,271
Mar 17, 10 AM $ 0.000435
-16.57%
$ -- $ 300,821
Mar 17, 9 AM $ 0.000566
+8.73%
$ -- $ 298,637
Mar 17, 8 AM $ 0.000556
+1.25%
$ -- $ 183,771
Mar 17, 7 AM $ 0.000534
-4.88%
$ -- $ 174,221
Mar 17, 6 AM $ 0.00058
-14.80%
$ -- $ 170,108
Mar 17, 5 AM $ 0.000678
+12.92%
$ -- $ 159,705
Mar 17, 4 AM $ 0.000649
-10.89%
$ -- $ 146,719
Mar 17, 3 AM $ 0.000767
+0.76%
$ -- $ 125,558
Mar 17, 2 AM $ 0.000751
-11.63%
$ -- $ 491,860
Mar 17, 1 AM $ 0.000838
-4.08%
$ -- $ 466,117
Mar 17, 12 AM $ 0.000863
-8.05%
$ -- $ 456,185
Mar 16, 11 PM $ 0.000932
+2.07%
$ -- $ 445,245
Mar 16, 10 PM $ 0.000907
-19.54%
$ -- $ 433,817
Mar 16, 9 PM $ 0.00122
+17.52%
$ -- $ 407,851
Mar 16, 8 PM $ 0.00103
+14.53%
$ -- $ 391,665
Mar 16, 7 PM $ 0.000882
-8.77%
$ -- $ 380,689
Mar 16, 6 PM $ 0.000966
+0.05%
$ -- $ 382,838
Mar 16, 5 PM $ 0.00097
-19.30%
$ -- $ 385,509
Mar 16, 4 PM $ 0.00129
+1.31%
$ -- $ 372,834
Mar 16, 3 PM $ 0.00141
-3.93%
$ -- $ 351,406
Mar 16, 2 PM $ 0.00137
+3.28%
$ -- $ 334,914
Mar 16, 1 PM $ 0.00133
+12.22%
$ -- $ 326,130
Mar 16, 12 PM $ 0.00115
-4.54%
$ -- $ 315,805
Mar 16, 11 AM $ 0.00121
-6.13%
$ -- $ 307,094
Mar 16, 10 AM $ 0.00139
+0.55%
$ -- $ 284,316
Mar 16, 9 AM $ 0.00137
+5.10%
$ -- $ 277,432
Mar 16, 8 AM $ 0.00128
+7.43%
$ -- $ 265,661
Mar 16, 7 AM $ 0.0012
-4.16%
$ -- $ 239,641
Mar 16, 6 AM $ 0.00112
+8.06%
$ -- $ 218,631
Mar 16, 5 AM $ 0.00103
+8.98%
$ -- $ 187,756
Mar 16, 4 AM $ 0.000866
+4.39%
$ -- $ 172,385
Mar 16, 3 AM $ 0.000826
-6.82%
$ -- $ 142,850
Mar 16, 2 AM $ 0.000886
-14.96%
$ -- $ 626,966
Mar 16, 1 AM $ 0.000996
+7.38%
$ -- $ 603,773
Mar 16, 12 AM $ 0.000936
+2.13%
$ -- $ 589,213