LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000224
+5.88%
$ -- $ 216,016
Apr 23, 8 PM $ 0.000226
+0.00%
$ -- $ 226,075
Apr 23, 7 PM $ 0.000207
+2.51%
$ -- $ 216,982
Apr 23, 6 PM $ 0.000183
+7.14%
$ -- $ 195,043
Apr 23, 5 PM $ 0.000182
-5.05%
$ -- $ 184,114
Apr 23, 3 PM $ 0.000179
+5.17%
$ -- $ 170,136
Apr 23, 2 PM $ 0.000186
-9.79%
$ -- $ 162,287
Apr 23, 1 PM $ 0.000202
+4.69%
$ -- $ 158,999
Apr 23, 12 PM $ 0.000207
+0.00%
$ -- $ 142,865
Apr 23, 9 AM $ 0.000178
+4.51%
$ -- $ 136,408
Apr 23, 8 AM $ 0.000161
-1.07%
$ -- $ 138,934
Apr 23, 7 AM $ 0.00016
+0.00%
$ -- $ 145,418
Apr 23, 3 AM $ 0.000191
+0.00%
$ -- $ 157,068
Apr 23, 2 AM $ 0.000176
+0.00%
$ -- $ 171,862
Apr 23, 1 AM $ 0.000169
+0.00%
$ -- $ 168,848
Apr 22, 11 PM $ 0.000167
+4.37%
$ -- $ 174,680
Apr 22, 10 PM $ 0.000153
+0.00%
$ -- $ 152,420
Apr 22, 9 PM $ 0.000164
+1.33%
$ -- $ 148,940
Apr 22, 8 PM $ 0.000153
+0.00%
$ -- $ 159,958
Apr 22, 3 PM $ 0.000162
+0.00%
$ -- $ 201,118
Apr 22, 1 PM $ 0.000178
+5.51%
$ -- $ 185,807
Apr 22, 12 PM $ 0.00016
+3.10%
$ -- $ 178,585
Apr 22, 11 AM $ 0.000159
+0.00%
$ -- $ 175,735
Apr 22, 9 AM $ 0.000154
-8.63%
$ -- $ 180,895
Apr 22, 8 AM $ 0.000179
+2.87%
$ -- $ 175,391
Apr 22, 3 AM $ 0.000226
-5.62%
$ -- $ 207,161
Apr 22, 2 AM $ 0.000219
+8.87%
$ -- $ 193,482
Apr 22, 1 AM $ 0.000189
+0.00%
$ -- $ 181,082
Apr 21, 11 PM $ 0.000156
+0.00%
$ -- $ 162,283
Apr 21, 10 PM $ 0.000172
+0.00%
$ -- $ 148,561
Apr 21, 9 PM $ 0.000186
+4.39%
$ -- $ 141,187
Apr 21, 8 PM $ 0.000166
+6.41%
$ -- $ 115,951
Apr 21, 7 PM $ 0.000159
-0.27%
$ -- $ 109,956
Apr 21, 11 AM $ 0.000152
+4.42%
$ -- $ 78,315
Apr 21, 8 AM $ 0.00015
+0.00%
$ -- $ 57,318
Apr 21, 7 AM $ 0.000139
-15.97%
$ -- $ 52,002
Apr 21, 6 AM $ 0.000149
-1.44%
$ -- $ 20,377
Apr 21, 5 AM $ 0.000155
+0.00%
$ -- $ 7,762
Apr 14, 4 AM $ 0.0000812
-6.22%
$ -- $ 49,863
Apr 14, 1 AM $ 0.0000822
-10.33%
$ -- $ 52,107
Apr 14, 12 AM $ 0.0000917
+10.85%
$ -- $ 53,330
Apr 13, 10 PM $ 0.0000844
-8.88%
$ -- $ 51,045
Apr 13, 8 PM $ 0.0000843
+1.18%
$ -- $ 41,722
Apr 13, 1 PM $ 0.0000769
-0.88%
$ -- $ 28,550
Apr 13, 12 PM $ 0.0000816
+6.61%
$ -- $ 25,999
Apr 13, 11 AM $ 0.0000851
+0.00%
$ -- $ 15,053
Apr 13, 4 AM $ 0.0000716
-3.18%
$ -- $ 10,339
Apr 13, 2 AM $ 0.0000749
+0.00%
$ -- $ 4,514
Apr 13, 1 AM $ 0.0000688
+0.00%
$ -- $ 1,900
Apr 10, 10 PM $ 0.0000729
+0.00%
$ -- $ 14,099