LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000732
+0.00%
$ -- $ 15,891
Apr 10, 8 PM $ 0.000079
+0.00%
$ -- $ 12,871
Apr 10, 7 PM $ 0.0000798
+0.00%
$ -- $ 12,431
Apr 10, 2 PM $ 0.0000861
+0.00%
$ -- $ 11,016
Apr 10, 1 PM $ 0.0000882
+0.00%
$ -- $ 10,681
Apr 10, 6 AM $ 0.0000877
+0.00%
$ -- $ 10,989
Apr 10, 5 AM $ 0.0000889
+0.38%
$ -- $ 12,505
Apr 10, 4 AM $ 0.0000915
+0.00%
$ -- $ 11,722
Apr 10, 2 AM $ 0.0000948
+0.00%
$ -- $ 12,570
Apr 10, 12 AM $ 0.0000929
-1.44%
$ -- $ 12,296
Apr 9, 11 PM $ 0.0000946
-0.69%
$ -- $ 12,216
Apr 9, 10 PM $ 0.0000971
-1.39%
$ -- $ 11,584
Apr 9, 9 PM $ 0.0001
+0.00%
$ -- $ 14,470
Apr 9, 6 PM $ 0.000101
-2.89%
$ -- $ 23,822
Apr 9, 7 AM $ 0.000114
+0.00%
$ -- $ 91,929
Apr 9, 5 AM $ 0.000118
+0.00%
$ -- $ 92,472
Apr 9, 2 AM $ 0.000121
-0.75%
$ -- $ 116,922
Apr 9, 12 AM $ 0.000121
+0.00%
$ -- $ 143,836
Apr 8, 10 PM $ 0.000125
-9.22%
$ -- $ 188,459
Apr 8, 9 PM $ 0.000138
-4.34%
$ -- $ 192,307
Apr 8, 8 PM $ 0.000164
-1.43%
$ -- $ 188,753
Apr 8, 7 PM $ 0.000168
-3.24%
$ -- $ 189,863
Apr 8, 6 PM $ 0.000176
+4.14%
$ -- $ 187,502
Apr 8, 4 PM $ 0.000168
+0.00%
$ -- $ 184,387
Apr 8, 3 PM $ 0.000172
-15.98%
$ -- $ 184,703
Apr 8, 2 PM $ 0.000204
+21.14%
$ -- $ 163,850
Apr 8, 12 PM $ 0.00015
+0.00%
$ -- $ 146,040
Apr 8, 11 AM $ 0.000152
-11.99%
$ -- $ 150,245
Apr 8, 10 AM $ 0.000171
+0.00%
$ -- $ 164,210
Apr 8, 9 AM $ 0.000181
+10.89%
$ -- $ 159,985
Apr 8, 8 AM $ 0.00018
+1.35%
$ -- $ 159,902
Apr 8, 7 AM $ 0.00018
-0.70%
$ -- $ 159,908
Apr 8, 6 AM $ 0.000201
+0.00%
$ -- $ 158,906
Apr 8, 4 AM $ 0.000205
+0.00%
$ -- $ 161,047
Apr 8, 3 AM $ 0.000208
+14.61%
$ -- $ 157,560
Apr 8, 2 AM $ 0.0002
+7.48%
$ -- $ 150,730
Apr 8, 1 AM $ 0.000187
+12.82%
$ -- $ 152,158
Apr 8, 12 AM $ 0.000196
-14.39%
$ -- $ 121,910
Apr 7, 11 PM $ 0.000196
+20.06%
$ -- $ 104,728
Apr 7, 10 PM $ 0.000183
-9.89%
$ -- $ 96,412
Apr 7, 8 PM $ 0.000202
-2.96%
$ -- $ 88,298
Apr 7, 7 PM $ 0.000192
+0.00%
$ -- $ 86,188
Apr 7, 6 PM $ 0.000196
-0.20%
$ -- $ 94,127
Apr 7, 5 PM $ 0.000212
+0.00%
$ -- $ 98,332
Apr 7, 4 PM $ 0.00021
+0.00%
$ -- $ 98,265
Apr 7, 1 PM $ 0.000215
-4.33%
$ -- $ 125,714
Apr 7, 12 PM $ 0.000233
-2.86%
$ -- $ 124,738
Apr 7, 11 AM $ 0.000209
-0.38%
$ -- $ 134,460
Apr 7, 10 AM $ 0.000222
-10.01%
$ -- $ 132,983
Apr 7, 9 AM $ 0.000222
-1.34%
$ -- $ 153,877