LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000241
-5.20%
$ -- $ 157,359
Apr 7, 7 AM $ 0.000257
-3.31%
$ -- $ 173,173
Apr 7, 6 AM $ 0.000267
-3.42%
$ -- $ 191,061
Apr 7, 5 AM $ 0.00028
+0.89%
$ -- $ 188,598
Apr 7, 3 AM $ 0.000272
-4.43%
$ -- $ 195,120
Apr 7, 2 AM $ 0.000286
+3.36%
$ -- $ 205,605
Apr 7, 1 AM $ 0.000274
-0.38%
$ -- $ 190,729
Apr 7, 12 AM $ 0.000283
-0.19%
$ -- $ 186,373
Apr 6, 7 PM $ 0.000304
-10.09%
$ -- $ 196,334
Apr 6, 6 PM $ 0.000355
+0.00%
$ -- $ 198,052
Apr 6, 5 PM $ 0.000418
-0.19%
$ -- $ 184,591
Apr 6, 3 PM $ 0.000359
+0.00%
$ -- $ 178,419
Apr 6, 12 PM $ 0.000296
+0.00%
$ -- $ 171,348
Apr 6, 11 AM $ 0.000366
+27.25%
$ -- $ 156,894
Apr 6, 10 AM $ 0.000293
-21.32%
$ -- $ 151,975
Apr 6, 9 AM $ 0.000293
-3.00%
$ -- $ 129,078
Apr 6, 8 AM $ 0.000267
+3.67%
$ -- $ 142,162
Apr 6, 7 AM $ 0.000259
-4.50%
$ -- $ 149,216
Apr 6, 6 AM $ 0.000233
-14.64%
$ -- $ 139,650
Apr 6, 5 AM $ 0.000238
-0.16%
$ -- $ 154,459
Apr 6, 3 AM $ 0.000239
-10.81%
$ -- $ 150,000
Apr 6, 2 AM $ 0.00027
+0.00%
$ -- $ 152,358
Apr 6, 12 AM $ 0.000266
-0.46%
$ -- $ 169,273
Apr 5, 11 PM $ 0.000273
+4.48%
$ -- $ 178,457
Apr 5, 10 PM $ 0.00026
+0.05%
$ -- $ 168,634
Apr 5, 8 PM $ 0.000297
+0.00%
$ -- $ 168,372
Apr 5, 7 PM $ 0.0003
+0.00%
$ -- $ 172,465
Apr 5, 6 PM $ 0.000254
-13.25%
$ -- $ 171,036
Apr 5, 5 PM $ 0.000299
+4.09%
$ -- $ 162,468
Apr 5, 4 PM $ 0.000288
+0.00%
$ -- $ 171,756
Apr 5, 3 PM $ 0.000326
+17.68%
$ -- $ 166,337
Apr 5, 2 PM $ 0.000276
-1.55%
$ -- $ 155,991
Apr 5, 1 PM $ 0.000279
+0.00%
$ -- $ 159,496
Apr 5, 12 PM $ 0.000286
+0.00%
$ -- $ 156,632
Apr 5, 11 AM $ 0.000272
-12.13%
$ -- $ 155,433
Apr 5, 10 AM $ 0.000327
+0.36%
$ -- $ 157,226
Apr 5, 9 AM $ 0.000329
-6.32%
$ -- $ 158,510
Apr 5, 8 AM $ 0.000359
+15.10%
$ -- $ 154,837
Apr 5, 7 AM $ 0.000369
-5.41%
$ -- $ 154,205
Apr 5, 6 AM $ 0.000391
-1.08%
$ -- $ 151,589
Apr 5, 5 AM $ 0.000485
+19.96%
$ -- $ 139,945
Apr 5, 3 AM $ 0.000398
+1.85%
$ -- $ 155,875
Apr 5, 2 AM $ 0.00039
+0.00%
$ -- $ 170,811
Apr 5, 1 AM $ 0.000396
-16.74%
$ -- $ 171,167
Apr 5, 12 AM $ 0.000526
+23.50%
$ -- $ 151,958
Apr 4, 11 PM $ 0.000433
-0.99%
$ -- $ 166,585
Apr 4, 10 PM $ 0.000435
-0.90%
$ -- $ 167,557
Apr 4, 9 PM $ 0.000446
-0.44%
$ -- $ 186,126
Apr 4, 8 PM $ 0.000453
+2.06%
$ -- $ 181,881
Apr 4, 7 PM $ 0.000431
+7.22%
$ -- $ 181,106