LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000407
-0.84%
$ -- $ 203,028
Apr 4, 5 PM $ 0.000414
-14.44%
$ -- $ 210,369
Apr 4, 4 PM $ 0.000451
+0.00%
$ -- $ 184,246
Apr 4, 3 PM $ 0.000452
-2.50%
$ -- $ 185,880
Apr 4, 2 PM $ 0.000477
-4.63%
$ -- $ 191,105
Apr 4, 1 PM $ 0.000499
+0.00%
$ -- $ 189,032
Apr 4, 12 PM $ 0.000499
-1.60%
$ -- $ 239,634
Apr 4, 11 AM $ 0.000592
+0.00%
$ -- $ 234,737
Apr 4, 10 AM $ 0.000591
-1.32%
$ -- $ 248,306
Apr 4, 9 AM $ 0.000605
-12.15%
$ -- $ 266,137
Apr 4, 8 AM $ 0.000601
+0.00%
$ -- $ 260,391
Apr 4, 7 AM $ 0.000663
+0.00%
$ -- $ 279,386
Apr 4, 5 AM $ 0.000653
-11.98%
$ -- $ 290,224
Apr 4, 4 AM $ 0.000779
-9.35%
$ -- $ 280,549
Apr 4, 3 AM $ 0.000848
+6.08%
$ -- $ 311,946
Apr 4, 2 AM $ 0.000797
-0.12%
$ -- $ 318,957
Apr 4, 1 AM $ 0.000808
+0.08%
$ -- $ 322,420
Apr 4, 12 AM $ 0.000796
-2.27%
$ -- $ 339,495
Apr 3, 11 PM $ 0.000828
+0.00%
$ -- $ 315,549
Apr 3, 9 PM $ 0.000854
+22.83%
$ -- $ 347,218
Apr 3, 8 PM $ 0.000668
-4.89%
$ -- $ 318,751
Apr 3, 7 PM $ 0.000785
+4.14%
$ -- $ 330,361
Apr 3, 6 PM $ 0.000738
-7.75%
$ -- $ 341,900
Apr 3, 3 PM $ 0.000835
-0.92%
$ -- $ 351,379
Apr 3, 11 AM $ 0.000864
-10.82%
$ -- $ 347,230
Apr 3, 10 AM $ 0.000906
-13.30%
$ -- $ 351,150
Apr 3, 9 AM $ 0.00103
+0.61%
$ -- $ 347,922
Apr 3, 8 AM $ 0.00102
+23.49%
$ -- $ 345,538
Apr 3, 7 AM $ 0.000729
-5.91%
$ -- $ 342,624
Apr 3, 6 AM $ 0.00066
+10.16%
$ -- $ 349,125
Apr 3, 5 AM $ 0.000665
+13.43%
$ -- $ 338,882
Apr 3, 4 AM $ 0.000674
-11.00%
$ -- $ 327,636
Apr 3, 3 AM $ 0.00075
-12.57%
$ -- $ 332,988
Apr 3, 2 AM $ 0.000893
-4.81%
$ -- $ 329,371
Apr 3, 1 AM $ 0.0009
-1.45%
$ -- $ 318,562
Apr 3, 12 AM $ 0.000862
+22.89%
$ -- $ 304,937
Apr 2, 11 PM $ 0.000718
-8.41%
$ -- $ 285,689
Apr 2, 10 PM $ 0.000785
-21.17%
$ -- $ 279,031
Apr 2, 8 PM $ 0.000798
+1.21%
$ -- $ 292,486
Apr 2, 7 PM $ 0.000795
+33.74%
$ -- $ 293,076
Apr 2, 6 PM $ 0.000598
-17.62%
$ -- $ 303,016
Apr 2, 5 PM $ 0.000804
-1.85%
$ -- $ 292,894
Apr 2, 4 PM $ 0.000817
+1.53%
$ -- $ 293,255
Apr 2, 3 PM $ 0.000692
+17.32%
$ -- $ 292,846
Apr 2, 2 PM $ 0.000595
+25.65%
$ -- $ 282,934
Apr 2, 1 PM $ 0.000407
-8.97%
$ -- $ 281,172
Apr 2, 12 PM $ 0.000458
-5.98%
$ -- $ 283,540
Apr 2, 11 AM $ 0.000489
+9.17%
$ -- $ 277,658
Apr 2, 10 AM $ 0.000496
-0.12%
$ -- $ 279,155
Apr 2, 9 AM $ 0.000497
-14.12%
$ -- $ 284,240