LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000544
-11.46%
$ -- $ 281,312
Apr 2, 7 AM $ 0.000514
+0.20%
$ -- $ 269,999
Apr 2, 6 AM $ 0.00053
-11.89%
$ -- $ 267,432
Apr 2, 5 AM $ 0.00064
+0.25%
$ -- $ 256,094
Apr 2, 4 AM $ 0.000587
-2.92%
$ -- $ 255,903
Apr 2, 3 AM $ 0.000607
+4.17%
$ -- $ 250,095
Apr 2, 2 AM $ 0.000506
+0.00%
$ -- $ 248,465
Apr 1, 10 PM $ 0.000457
-17.93%
$ -- $ 249,435
Apr 1, 9 PM $ 0.000488
+0.64%
$ -- $ 220,115
Apr 1, 8 PM $ 0.000439
+3.75%
$ -- $ 238,098
Apr 1, 7 PM $ 0.000483
-15.63%
$ -- $ 242,308
Apr 1, 6 PM $ 0.000566
+9.79%
$ -- $ 248,000
Apr 1, 4 PM $ 0.000485
+19.36%
$ -- $ 242,933
Apr 1, 3 PM $ 0.000396
-2.37%
$ -- $ 248,423
Apr 1, 2 PM $ 0.000367
+49.76%
$ -- $ 234,637
Apr 1, 1 PM $ 0.000254
-14.52%
$ -- $ 220,250
Apr 1, 11 AM $ 0.000329
-9.02%
$ -- $ 229,721
Apr 1, 10 AM $ 0.000364
+7.78%
$ -- $ 218,665
Apr 1, 9 AM $ 0.00034
-2.23%
$ -- $ 220,529
Apr 1, 8 AM $ 0.000333
+0.00%
$ -- $ 212,600
Apr 1, 7 AM $ 0.000397
+6.43%
$ -- $ 220,919
Apr 1, 6 AM $ 0.000385
+13.99%
$ -- $ 239,151
Apr 1, 5 AM $ 0.000342
+2.37%
$ -- $ 238,001
Apr 1, 4 AM $ 0.000382
-13.73%
$ -- $ 223,363
Apr 1, 3 AM $ 0.00044
+20.97%
$ -- $ 215,092
Apr 1, 2 AM $ 0.000375
-3.42%
$ -- $ 216,413
Apr 1, 12 AM $ 0.000367
-0.41%
$ -- $ 217,315
Mar 31, 11 PM $ 0.000407
-0.81%
$ -- $ 210,666
Mar 31, 10 PM $ 0.000375
-17.23%
$ -- $ 203,845
Mar 31, 9 PM $ 0.000453
-5.24%
$ -- $ 196,927
Mar 31, 8 PM $ 0.000405
+12.78%
$ -- $ 184,248
Mar 31, 7 PM $ 0.000359
+38.20%
$ -- $ 178,529
Mar 31, 6 PM $ 0.00025
-25.51%
$ -- $ 165,962
Mar 31, 5 PM $ 0.00038
+32.79%
$ -- $ 157,572
Mar 31, 4 PM $ 0.000301
+23.36%
$ -- $ 144,171
Mar 31, 3 PM $ 0.000224
+23.01%
$ -- $ 136,575
Mar 31, 2 PM $ 0.000175
+1.73%
$ -- $ 129,424
Mar 31, 1 PM $ 0.000187
+2.90%
$ -- $ 121,044
Mar 31, 12 PM $ 0.000182
-0.47%
$ -- $ 121,401
Mar 31, 11 AM $ 0.00019
+2.35%
$ -- $ 105,687
Mar 31, 10 AM $ 0.000191
-4.20%
$ -- $ 101,482
Mar 31, 9 AM $ 0.000165
-13.58%
$ -- $ 92,956
Mar 31, 8 AM $ 0.000191
-19.91%
$ -- $ 93,934
Mar 31, 7 AM $ 0.000228
+32.47%
$ -- $ 91,653
Mar 31, 3 AM $ 0.000144
-21.57%
$ -- $ 100,422
Mar 31, 2 AM $ 0.000145
-4.31%
$ -- $ 95,732
Mar 30, 11 PM $ 0.000137
-14.90%
$ -- $ 112,453
Mar 30, 10 PM $ 0.000161
+2.94%
$ -- $ 109,767
Mar 30, 9 PM $ 0.000159
-2.67%
$ -- $ 112,835
Mar 30, 8 PM $ 0.00017
-7.15%
$ -- $ 120,501