LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000146
+0.00%
$ -- $ 116,362
Mar 30, 6 PM $ 0.000152
-6.98%
$ -- $ 131,986
Mar 30, 5 PM $ 0.000171
-0.47%
$ -- $ 125,779
Mar 30, 3 PM $ 0.000185
-6.63%
$ -- $ 129,572
Mar 30, 2 PM $ 0.000219
+0.00%
$ -- $ 141,522
Mar 30, 1 PM $ 0.000223
+0.00%
$ -- $ 145,829
Mar 30, 10 AM $ 0.000277
-4.54%
$ -- $ 160,654
Mar 30, 9 AM $ 0.000329
-4.40%
$ -- $ 157,889
Mar 30, 8 AM $ 0.000317
-17.91%
$ -- $ 163,050
Mar 30, 7 AM $ 0.000396
-7.45%
$ -- $ 170,364
Mar 30, 6 AM $ 0.000384
-15.83%
$ -- $ 172,990
Mar 30, 5 AM $ 0.000467
+11.19%
$ -- $ 171,203
Mar 30, 4 AM $ 0.00042
+7.88%
$ -- $ 163,599
Mar 30, 3 AM $ 0.00032
+23.45%
$ -- $ 146,073
Mar 30, 2 AM $ 0.000267
-14.73%
$ -- $ 136,350
Mar 30, 1 AM $ 0.000302
-19.80%
$ -- $ 142,139
Mar 30, 12 AM $ 0.000322
+0.43%
$ -- $ 125,916
Mar 29, 11 PM $ 0.000306
+0.00%
$ -- $ 124,028
Mar 29, 10 PM $ 0.000304
-14.33%
$ -- $ 129,592
Mar 29, 9 PM $ 0.000353
+6.18%
$ -- $ 122,607
Mar 29, 8 PM $ 0.000328
-12.97%
$ -- $ 129,293
Mar 29, 7 PM $ 0.000379
+7.34%
$ -- $ 122,350
Mar 29, 6 PM $ 0.000357
+18.74%
$ -- $ 112,805
Mar 29, 5 PM $ 0.000292
-10.60%
$ -- $ 117,109
Mar 29, 4 PM $ 0.000322
-3.08%
$ -- $ 118,506
Mar 29, 3 PM $ 0.000336
+4.54%
$ -- $ 117,654
Mar 29, 2 PM $ 0.00033
+20.17%
$ -- $ 114,549
Mar 29, 1 PM $ 0.00026
-3.72%
$ -- $ 117,867
Mar 29, 12 PM $ 0.000275
-0.14%
$ -- $ 139,946
Mar 29, 11 AM $ 0.000276
-0.70%
$ -- $ 161,155
Mar 29, 10 AM $ 0.000283
+0.00%
$ -- $ 183,436
Mar 29, 9 AM $ 0.00028
-17.92%
$ -- $ 200,175
Mar 29, 8 AM $ 0.000352
-0.63%
$ -- $ 212,104
Mar 29, 7 AM $ 0.000367
-2.17%
$ -- $ 225,836
Mar 29, 6 AM $ 0.000377
-12.86%
$ -- $ 239,836
Mar 29, 5 AM $ 0.000439
+5.36%
$ -- $ 243,740
Mar 29, 4 AM $ 0.000415
-5.58%
$ -- $ 260,179
Mar 29, 3 AM $ 0.000436
-6.00%
$ -- $ 268,881
Mar 29, 2 AM $ 0.000465
-1.23%
$ -- $ 272,632
Mar 29, 1 AM $ 0.000475
-5.15%
$ -- $ 283,820
Mar 29, 12 AM $ 0.000513
-9.73%
$ -- $ 291,818
Mar 28, 11 PM $ 0.000517
-5.82%
$ -- $ 304,685
Mar 28, 10 PM $ 0.000554
-14.48%
$ -- $ 319,034
Mar 28, 9 PM $ 0.000662
-7.07%
$ -- $ 332,148
Mar 28, 8 PM $ 0.000736
+0.61%
$ -- $ 334,605
Mar 28, 7 PM $ 0.00078
-5.70%
$ -- $ 348,891
Mar 28, 6 PM $ 0.000804
-18.88%
$ -- $ 355,267
Mar 28, 5 PM $ 0.00106
+11.99%
$ -- $ 374,855
Mar 28, 4 PM $ 0.000959
-10.56%
$ -- $ 395,139
Mar 28, 3 PM $ 0.00111
+13.19%
$ -- $ 438,207