LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000979
-12.90%
$ -- $ 423,420
Mar 28, 1 PM $ 0.0012
-4.00%
$ -- $ 427,779
Mar 28, 12 PM $ 0.00131
+29.17%
$ -- $ 435,807
Mar 28, 11 AM $ 0.00107
+13.93%
$ -- $ 408,599
Mar 28, 10 AM $ 0.000942
+6.46%
$ -- $ 364,503
Mar 28, 9 AM $ 0.000892
+2.05%
$ -- $ 345,339
Mar 28, 8 AM $ 0.000953
-9.62%
$ -- $ 317,589
Mar 28, 7 AM $ 0.0011
-12.10%
$ -- $ 304,551
Mar 28, 6 AM $ 0.00125
+5.28%
$ -- $ 303,477
Mar 28, 5 AM $ 0.0012
+3.38%
$ -- $ 324,612
Mar 28, 4 AM $ 0.00116
-3.78%
$ -- $ 342,139
Mar 28, 3 AM $ 0.00123
-6.24%
$ -- $ 328,518
Mar 28, 2 AM $ 0.00121
+7.06%
$ -- $ 332,005
Mar 28, 1 AM $ 0.00111
-6.16%
$ -- $ 318,977
Mar 28, 12 AM $ 0.00125
+15.21%
$ -- $ 327,902
Mar 27, 11 PM $ 0.00109
-7.43%
$ -- $ 328,849
Mar 27, 10 PM $ 0.00119
-7.98%
$ -- $ 336,810
Mar 27, 9 PM $ 0.00132
+9.26%
$ -- $ 358,302
Mar 27, 8 PM $ 0.00119
+7.17%
$ -- $ 371,654
Mar 27, 7 PM $ 0.00113
-0.36%
$ -- $ 387,231
Mar 27, 6 PM $ 0.00106
-0.03%
$ -- $ 376,648
Mar 27, 5 PM $ 0.00107
+14.68%
$ -- $ 369,687
Mar 27, 4 PM $ 0.000934
-20.30%
$ -- $ 339,042
Mar 27, 3 PM $ 0.00108
-2.57%
$ -- $ 323,993
Mar 27, 2 PM $ 0.00112
-0.37%
$ -- $ 325,847
Mar 27, 1 PM $ 0.00102
-3.29%
$ -- $ 329,080
Mar 27, 12 PM $ 0.00107
-7.57%
$ -- $ 328,947
Mar 27, 11 AM $ 0.00106
-8.78%
$ -- $ 331,197
Mar 27, 10 AM $ 0.00115
-1.00%
$ -- $ 336,077
Mar 27, 9 AM $ 0.00126
-13.48%
$ -- $ 335,549
Mar 27, 8 AM $ 0.00147
+1.12%
$ -- $ 382,546
Mar 27, 7 AM $ 0.00155
-10.55%
$ -- $ 391,187
Mar 27, 6 AM $ 0.00177
+6.31%
$ -- $ 423,463
Mar 27, 5 AM $ 0.00166
+3.70%
$ -- $ 435,308
Mar 27, 4 AM $ 0.0017
-4.22%
$ -- $ 408,229
Mar 27, 3 AM $ 0.00179
+1.39%
$ -- $ 390,354
Mar 27, 2 AM $ 0.00182
-0.90%
$ -- $ 389,677
Mar 27, 1 AM $ 0.0019
+4.63%
$ -- $ 408,342
Mar 27, 12 AM $ 0.0017
+11.11%
$ -- $ 401,737
Mar 26, 11 PM $ 0.0016
-9.76%
$ -- $ 395,997
Mar 26, 10 PM $ 0.00177
-2.20%
$ -- $ 387,670
Mar 26, 9 PM $ 0.00181
-0.08%
$ -- $ 360,971
Mar 26, 8 PM $ 0.00182
-6.26%
$ -- $ 347,814
Mar 26, 7 PM $ 0.00194
-5.74%
$ -- $ 505,340
Mar 26, 6 PM $ 0.00223
-9.55%
$ -- $ 536,340
Mar 26, 5 PM $ 0.00234
-5.96%
$ -- $ 589,495
Mar 26, 4 PM $ 0.00252
-11.46%
$ -- $ 619,559
Mar 26, 3 PM $ 0.00303
+2.86%
$ -- $ 635,355
Mar 26, 2 PM $ 0.0028
+1.20%
$ -- $ 656,072
Mar 26, 1 PM $ 0.00278
+6.89%
$ -- $ 651,772