LARAVEL-CRM github.com/krayin/LARAVEL-CRM Historical Data

LARAVEL-CRM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00257
+19.47%
$ -- $ 661,960
Mar 26, 11 AM $ 0.00215
+4.40%
$ -- $ 649,513
Mar 26, 10 AM $ 0.0022
+0.02%
$ -- $ 656,043
Mar 26, 9 AM $ 0.00217
-12.78%
$ -- $ 656,509
Mar 26, 8 AM $ 0.00251
-0.42%
$ -- $ 441,715
Mar 26, 7 AM $ 0.00251
+8.24%
$ -- $ 439,643
Mar 26, 6 AM $ 0.00235
-5.75%
$ -- $ 441,624
Mar 26, 5 AM $ 0.00237
-12.51%
$ -- $ 425,622
Mar 26, 4 AM $ 0.00269
+0.98%
$ -- $ 432,706
Mar 26, 3 AM $ 0.00281
+6.30%
$ -- $ 437,319
Mar 26, 2 AM $ 0.00265
+0.43%
$ -- $ 418,000
Mar 26, 1 AM $ 0.0027
-0.16%
$ -- $ 427,864
Mar 26, 12 AM $ 0.00295
+27.24%
$ -- $ 432,301
Mar 25, 11 PM $ 0.00235
-5.06%
$ -- $ 416,984
Mar 25, 10 PM $ 0.00249
+14.14%
$ -- $ 417,141
Mar 25, 9 PM $ 0.00215
-2.73%
$ -- $ 409,201
Mar 25, 8 PM $ 0.00217
-2.41%
$ -- $ 397,696
Mar 25, 7 PM $ 0.00211
-3.59%
$ -- $ 391,677
Mar 25, 6 PM $ 0.00228
+27.38%
$ -- $ 358,249
Mar 25, 5 PM $ 0.00168
+7.96%
$ -- $ 310,556
Mar 25, 4 PM $ 0.0015
+16.88%
$ -- $ 279,336
Mar 25, 3 PM $ 0.00129
-16.61%
$ -- $ 265,135
Mar 25, 2 PM $ 0.00144
+7.36%
$ -- $ 255,334
Mar 25, 1 PM $ 0.0013
-5.92%
$ -- $ 242,346
Mar 25, 12 PM $ 0.00119
+0.00%
$ -- $ 207,807
Mar 25, 11 AM $ 0.00119
-6.62%
$ -- $ 210,524
Mar 25, 10 AM $ 0.00128
+2.93%
$ -- $ 194,128
Mar 25, 9 AM $ 0.00129
-1.48%
$ -- $ 192,617
Mar 25, 8 AM $ 0.00141
-11.25%
$ -- $ 196,741
Mar 25, 7 AM $ 0.00157
+5.57%
$ -- $ 202,037
Mar 25, 6 AM $ 0.00156
+15.18%
$ -- $ 196,612
Mar 25, 5 AM $ 0.00134
+10.84%
$ -- $ 183,551
Mar 25, 4 AM $ 0.00121
+23.41%
$ -- $ 185,518
Mar 25, 3 AM $ 0.001
+3.15%
$ -- $ 175,546
Mar 25, 2 AM $ 0.000969
-7.91%
$ -- $ 168,706
Mar 25, 1 AM $ 0.00109
-6.47%
$ -- $ 151,152
Mar 25, 12 AM $ 0.00125
+2.57%
$ -- $ 172,402
Mar 24, 11 PM $ 0.00123
-4.03%
$ -- $ 198,099
Mar 24, 10 PM $ 0.00129
+8.78%
$ -- $ 215,010
Mar 24, 8 PM $ 0.00124
+10.34%
$ -- $ 247,715
Mar 24, 7 PM $ 0.00114
-16.02%
$ -- $ 251,843
Mar 24, 6 PM $ 0.00136
-1.93%
$ -- $ 260,079
Mar 24, 5 PM $ 0.00152
+0.00%
$ -- $ 313,462
Mar 24, 4 PM $ 0.00154
-5.99%
$ -- $ 338,093
Mar 24, 3 PM $ 0.00174
-1.19%
$ -- $ 351,285
Mar 24, 1 PM $ 0.00177
+0.00%
$ -- $ 420,742
Mar 24, 12 PM $ 0.00187
-1.53%
$ -- $ 416,528
Mar 24, 10 AM $ 0.00194
-0.20%
$ -- $ 493,295
Mar 24, 9 AM $ 0.00193
-7.04%
$ -- $ 500,854
Mar 24, 8 AM $ 0.00195
-8.90%
$ -- $ 501,008