Limora Historical Data

LIMORA
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000016
+0.00%
$ 15,965 $ 1
Jan 6, 1 PM $ 0.000026
+0.00%
$ 25,996 $ 1
Jan 2, 10 PM $ 0.0000217
+0.00%
$ 21,711 $ 1
Jan 1, 9 PM $ 0.0000225
+0.00%
$ 22,481 $ 1,292
Jan 1, 10 AM $ 0.0000248
-2.53%
$ 24,840 $ 1,291
Dec 31, 3 PM $ 0.0000353
+0.00%
$ 35,258 $ 1,290
Dec 31, 2 AM $ 0.0000378
-4.24%
$ 37,750 $ 1,290
Dec 30, 12 AM $ 0.0000437
+0.00%
$ 43,679 $ 1,289
Dec 29, 3 AM $ 0.0000517
+1.03%
$ 51,728 $ 1,289
Dec 28, 11 PM $ 0.0000513
+0.00%
$ 51,287 $ 1,288
Dec 28, 1 AM $ 0.0000606
-9.22%
$ 60,558 $ 1,288
Dec 27, 5 PM $ 0.0000675
+0.00%
$ 67,474 $ 1,287
Dec 27, 12 PM $ 0.0000688
+0.00%
$ 68,835 $ 1,286
Dec 26, 11 PM $ 0.0000714
-0.74%
$ -- $ 1,286
Dec 25, 4 PM $ 0.000104
+0.00%
$ 103,727 $ 1,284
Dec 24, 3 AM $ 0.000151
+0.00%
$ -- $ 1,280
Dec 23, 12 AM $ 0.00011
+0.00%
$ -- $ 1,757
Dec 22, 5 PM $ 0.000123
+0.00%
$ 123,282 $ 1,486
Dec 22, 9 AM $ 0.000153
+0.00%
$ 153,329 $ 1,277
Dec 22, 2 AM $ 0.000135
-5.16%
$ 134,764 $ 1,276
Dec 21, 11 AM $ 0.000192
+0.00%
$ 192,260 $ 1,271
Dec 20, 5 PM $ 0.000207
+0.00%
$ -- $ 1,353
Dec 20, 2 PM $ 0.000211
+0.00%
$ -- $ 1,353
Dec 20, 9 AM $ 0.000214
+0.00%
$ -- $ 1,345
Dec 20, 8 AM $ 0.000218
+2.01%
$ -- $ 1,345
Dec 20, 7 AM $ 0.000211
+0.00%
$ -- $ 1,343
Dec 20, 1 AM $ 0.000177
+0.00%
$ -- $ 1,311
Dec 20, 12 AM $ 0.000185
+0.00%
$ -- $ 1,308
Dec 19, 11 PM $ 0.000194
+0.64%
$ -- $ 260
Dec 19, 10 PM $ 0.000193
-3.28%
$ -- $ 1,528
Download