Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CIRRUS Historical Data

CIRRUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.689
-0.04%
$-- $43
Oct 17, 2023 $0.689
+23.83%
$68.63 million $865
Sep 12, 2023 $0.388
-0.15%
$38.62 million $17
Sep 11, 2023 $0.388
-8.15%
$38.68 million $131
Aug 23, 2023 $0.422
-0.07%
$42.04 million $590
Aug 22, 2023 $0.422
-0.43%
$42.05 million $590
Aug 4, 2023 $0.443
-0.10%
$-- $1,724
Aug 3, 2023 $0.444
+0.04%
$44.22 million $2,744
Jul 31, 2023 $0.502
+0.11%
$-- $709
Jul 30, 2023 $0.501
+5.32%
$49.94 million $1,481
Jul 27, 2023 $0.454
+0.05%
$-- $263
Jul 26, 2023 $0.453
-2.11%
$45.17 million $588
Jul 25, 2023 $0.463
-2.50%
$46.12 million $2,763
Jul 19, 2023 $0.475
+0.03%
$-- $1,632
Jul 18, 2023 $0.475
-0.07%
$47.33 million $1,416
Jul 16, 2023 $0.556
-0.01%
$-- $9
Jul 15, 2023 $0.557
+9.08%
$55.45 million $1,694
Jul 14, 2023 $0.51
+3.73%
$50.82 million $2,721
Jul 13, 2023 $0.482
+0.01%
$-- $443
Jul 12, 2023 $0.482
+0.05%
$48.03 million $443
Jul 7, 2023 $0.475
-0.24%
$-- $1,014
Jul 6, 2023 $0.476
-1.23%
$47.44 million $2,031
Jul 5, 2023 $0.482
+3.42%
$48.01 million $1,214
Jul 4, 2023 $0.466
+0.63%
$46.43 million $2,317
Jul 3, 2023 $0.463
+0.44%
$46.1 million $2,114
Jul 1, 2023 $0.453
+0.03%
$-- $392
Jun 30, 2023 $0.453
+0.66%
$45.14 million $1,197
Jun 29, 2023 $0.45
-2.93%
$44.83 million $951
Jun 28, 2023 $0.464
+2.97%
$46.18 million $1,185
Jun 27, 2023 $0.45
-0.79%
$44.83 million $701
Jun 26, 2023 $0.453
-2.18%
$45.18 million $624
Jun 25, 2023 $0.463
+2.39%
$46.18 million $829
Jun 24, 2023 $0.452
+4.57%
$45 million $589
Jun 23, 2023 $0.432
+2.44%
$43.05 million $1,450
Jun 22, 2023 $0.422
+2.52%
$42.05 million $1,487
Jun 20, 2023 $0.399
+0.05%
$-- $812
Jun 19, 2023 $0.399
-0.81%
$39.76 million $1,624
Jun 18, 2023 $0.402
+0.10%
$40.08 million $1,440
Jun 16, 2023 $0.371
-0.26%
$-- $362
Jun 15, 2023 $0.372
-7.44%
$37.06 million $1,286
Jun 14, 2023 $0.402
-0.64%
$40.05 million $1,204
Jun 13, 2023 $0.405
+3.78%
$40.31 million $851
Jun 12, 2023 $0.39
-3.30%
$38.86 million $850
Jun 11, 2023 $0.403
+2.63%
$40.18 million $822
Jun 10, 2023 $0.393
-13.37%
$39.15 million $1,884
Jun 9, 2023 $0.453
+1.70%
$45.18 million $1,632
Jun 8, 2023 $0.446
-3.72%
$44.43 million $1,672
Jun 7, 2023 $0.463
+2.20%
$46.14 million $1,532
Jun 6, 2023 $0.453
-1.03%
$45.14 million $1,493
Jun 5, 2023 $0.458
-0.08%
$45.63 million $1,811
Download