CIRRUS Historical Data

CIRRUS
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.689
+23.79%
$ -- $ 908
Sep 2023 $ 0.388
-8.30%
$ -- $ 148
Aug 2023 $ 0.422
-4.87%
$ -- $ 5,648
Jul 2023 $ 0.502
+10.80%
$ -- $ 23,247
Jun 2023 $ 0.453
-0.90%
$ 45.14 million $ 33,609
May 2023 $ 0.457
-17.59%
$ 45.54 million $ 51,492
Apr 2023 $ 0.554
-13.14%
$ 55.19 million $ 59,126
Mar 2023 $ 0.638
+21.06%
$ 63.6 million $ 50,466
Feb 2023 $ 0.554
+17.30%
$ -- $ 850
Jan 2023 $ 0.472
+3.16%
$ 47.03 million $ 4,254
Dec 2022 $ 0.393
-17.38%
$ -- $ 11,084
Nov 2022 $ 0.474
-26.83%
$ -- $ 3,511
Oct 2022 $ 0.535
-1.01%
$ -- $ 7,364
Sep 2022 $ 0.496
-24.72%
$ -- $ 18,757
Aug 2022 $ 0.66
-2.13%
$ 65.81 million $ 3,458
Download