CIRRUS Historical Data

CIRRUS
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.689
+23.79%
$ -- $ 908
Sep 11 $ 0.388
-8.30%
$ -- $ 148
Aug 21 $ 0.422
-0.45%
$ -- $ 1,179
Jul 31 $ 0.443
-11.55%
$ -- $ 5,178
Jul 24 $ 0.501
+5.58%
$ 49.94 million $ 5,096
Jul 17 $ 0.475
-0.07%
$ -- $ 3,049
Jul 10 $ 0.556
+15.41%
$ -- $ 5,310
Jul 3 $ 0.475
+3.20%
$ -- $ 8,691
Jun 26 $ 0.453
-2.24%
$ -- $ 5,050
Jun 19 $ 0.452
+12.29%
$ 46.18 million $ 5,961
Jun 12 $ 0.371
-8.03%
$ 40.08 million $ 4,553
Jun 5 $ 0.403
-11.99%
$ 40.18 million $ 10,846
May 29 $ 0.465
-1.88%
$ -- $ 10,146
May 22 $ 0.477
-1.35%
$ 47.19 million $ 12,835
May 15 $ 0.494
+1.54%
$ 48.29 million $ 11,390
May 8 $ 0.487
-4.61%
$ 48.48 million $ 6,229
May 1 $ 0.527
-4.91%
$ -- $ 11,026
Apr 24 $ 0.552
-3.48%
$ 55.19 million $ 11,459
Apr 17 $ 0.574
-5.54%
$ 57.12 million $ 14,526
Apr 10 $ 0.616
+4.48%
$ 60.49 million $ 11,723
Apr 3 $ 0.585
+1.98%
$ -- $ 14,683
Mar 27 $ 0.573
+5.90%
$ 57.14 million $ 19,038
Mar 20 $ 0.566
+6.49%
$ 53.96 million $ 15,577
Mar 13 $ 0.534
+3.71%
$ -- $ 12,768
Mar 6 $ 0.52
-1.37%
$ -- $ 1,617
Feb 6 $ 0.554
+17.05%
$ -- $ 794
Jan 30 $ 0.473
+0.08%
$ 47.15 million $ 66
Jan 23 $ 0.584
+15.93%
$ -- $ 1,715
Jan 16 $ 0.476
+0.96%
$ -- $ 391
Jan 9 $ 0.472
+3.16%
$ 47.03 million $ 2,139
Dec 26 $ 0.393
-2.02%
$ -- $ 501
Dec 19 $ 0.425
+0.01%
$ -- $ 103
Dec 12 $ 0.436
-9.72%
$ -- $ 2,869
Dec 5 $ 0.476
-1.65%
$ 48.16 million $ 3,861
Nov 28 $ 0.483
+1.52%
$ 48.18 million $ 2,915
Nov 21 $ 0.474
+0.23%
$ -- $ 35
Nov 7 $ 0.482
-0.81%
$ -- $ 1,975
Oct 31 $ 0.655
+1.05%
$ -- $ 1,500
Oct 24 $ 0.535
-0.06%
$ -- $ 1,044
Oct 17 $ 0.513
-1.99%
$ -- $ 5,493
Oct 10 $ 0.542
-12.76%
$ -- $ 270
Oct 3 $ 0.622
+15.07%
$ 61.98 million $ 557
Sep 19 $ 0.496
-18.75%
$ -- $ 352
Sep 12 $ 0.611
-27.56%
$ 63.41 million $ 8,356
Sep 5 $ 0.844
+33.62%
$ 63.02 million $ 7,003
Aug 29 $ 0.631
-4.91%
$ -- $ 5,963
Aug 22 $ 0.668
+6.07%
$ -- $ 130
Aug 15 $ 0.629
-6.66%
$ 62.77 million $ 410
Download