Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIRRUS Historical Data

CIRRUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.586
-0.52%
$58.45 million $3,549
Apr 8, 2023 $0.585
-0.48%
$-- $635
Apr 7, 2023 $0.588
-0.96%
$58.6 million $3,943
Apr 6, 2023 $0.594
-5.33%
$59.2 million $1,448
Apr 5, 2023 $0.627
+1.96%
$62.56 million $1,326
Apr 4, 2023 $0.615
+9.15%
$61.37 million $4,886
Apr 3, 2023 $0.565
-1.54%
$56.3 million $2,446
Apr 2, 2023 $0.573
-3.22%
$57.14 million $2,570
Apr 1, 2023 $0.637
-0.06%
$-- $594
Mar 31, 2023 $0.638
-8.20%
$63.6 million $3,103
Mar 30, 2023 $0.695
+33.52%
$69.28 million $3,830
Mar 29, 2023 $0.52
+0.84%
$51.88 million $1,960
Mar 28, 2023 $0.516
-8.00%
$51.46 million $2,409
Mar 27, 2023 $0.561
+3.62%
$55.91 million $4,573
Mar 26, 2023 $0.541
-4.30%
$53.96 million $4,046
Mar 25, 2023 $0.566
+0.12%
$56.38 million $1,136
Mar 24, 2023 $0.565
+4.14%
$56.33 million $1,561
Mar 23, 2023 $0.542
-2.08%
$54.06 million $1,598
Mar 22, 2023 $0.553
+2.23%
$55.19 million $3,643
Mar 21, 2023 $0.541
-0.78%
$53.95 million $4,060
Mar 20, 2023 $0.546
+2.84%
$54.45 million $3,579
Mar 19, 2023 $0.532
-0.47%
$-- $584
Mar 18, 2023 $0.534
+2.63%
$53.25 million $3,037
Mar 17, 2023 $0.522
+5.31%
$52 million $1,948
Mar 16, 2023 $0.495
-1.81%
$49.34 million $5,777
Mar 15, 2023 $0.505
-1.88%
$50.32 million $1,585
Mar 14, 2023 $0.514
-0.14%
$51.27 million $420
Mar 11, 2023 $0.52
+1.21%
$-- $503
Mar 10, 2023 $0.514
-2.39%
$51.28 million $1,114
Feb 8, 2023 $0.554
+0.13%
$55.21 million $344
Feb 7, 2023 $0.553
+1.68%
$55.15 million $355
Feb 6, 2023 $0.473
-0.09%
$47.13 million $95
Feb 5, 2023 $0.473
-0.72%
$47.15 million $47
Feb 1, 2023 $0.473
+0.23%
$-- $9
Jan 31, 2023 $0.472
-0.17%
$47.03 million $9
Jan 28, 2023 $0.584
-0.15%
$-- $54
Jan 27, 2023 $0.585
+16.17%
$58.29 million $1,226
Jan 26, 2023 $0.503
-0.11%
$50.13 million $436
Jan 22, 2023 $0.476
-0.50%
$-- $105
Jan 21, 2023 $0.48
+0.68%
$47.82 million $106
Jan 16, 2023 $0.472
+0.00%
$-- $180
Jan 15, 2023 $0.472
+6.49%
$47.03 million $560
Jan 14, 2023 $0.443
-3.21%
$44.12 million $1,578
Dec 30, 2022 $0.393
+0.12%
$-- $65
Dec 29, 2022 $0.393
-2.17%
$39.15 million $436
Dec 24, 2022 $0.425
-0.03%
$-- $5
Dec 23, 2022 $0.425
+0.03%
$42.35 million $13
Dec 22, 2022 $0.424
+0.05%
$-- $42
Dec 21, 2022 $0.424
-0.05%
$42.31 million $42
Dec 18, 2022 $0.436
+0.22%
$-- $797