Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIRRUS Historical Data

CIRRUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.436
-3.41%
$43.43 million $796
Dec 15, 2022 $0.472
-0.07%
$47.08 million $45
Dec 14, 2022 $0.473
+4.56%
$47.12 million $460
Dec 13, 2022 $0.453
+0.12%
$45.12 million $132
Dec 12, 2022 $0.452
-6.56%
$45.04 million $639
Dec 11, 2022 $0.483
+1.60%
$48.16 million $835
Dec 10, 2022 $0.476
+3.11%
$47.43 million $1,121
Dec 9, 2022 $0.462
-2.14%
$46.02 million $1,126
Dec 8, 2022 $0.471
+1.40%
$46.96 million $407
Dec 7, 2022 $0.464
-2.57%
$46.3 million $494
Dec 6, 2022 $0.476
-0.77%
$47.49 million $585
Dec 5, 2022 $0.484
+0.03%
$-- $128
Dec 4, 2022 $0.483
+0.50%
$48.18 million $849
Dec 3, 2022 $0.48
+0.77%
$47.91 million $898
Dec 2, 2022 $0.477
+0.16%
$47.53 million $1,168
Nov 26, 2022 $0.474
+0.21%
$47.26 million $13
Nov 25, 2022 $0.473
+0.07%
$47.19 million $23
Nov 10, 2022 $0.482
+2.12%
$-- $1,323
Nov 9, 2022 $0.474
-2.30%
$47.31 million $652
Nov 2, 2022 $0.655
+0.38%
$-- $13
Nov 1, 2022 $0.652
+0.61%
$64.98 million $1,488
Oct 28, 2022 $0.535
-0.02%
$-- $141
Oct 27, 2022 $0.535
+0.00%
$53.34 million $903
Oct 22, 2022 $0.513
-0.04%
$-- $436
Oct 21, 2022 $0.513
-1.87%
$51.18 million $2,636
Oct 20, 2022 $0.523
+1.43%
$52.15 million $545
Oct 19, 2022 $0.516
-1.49%
$51.42 million $1,875
Oct 13, 2022 $0.542
+0.03%
$-- $118
Oct 12, 2022 $0.542
-0.02%
$54.05 million $118
Oct 10, 2022 $0.621
-0.06%
$61.94 million $33
Oct 9, 2022 $0.622
+4.91%
$61.98 million $19
Oct 8, 2022 $0.592
+9.68%
$59.08 million $538
Sep 21, 2022 $0.496
-0.03%
$-- $14
Sep 20, 2022 $0.497
-6.86%
$49.52 million $26
Sep 19, 2022 $0.533
-12.75%
$53.17 million $313
Sep 18, 2022 $0.611
+22.46%
$60.92 million $4,473
Sep 17, 2022 $0.499
-13.04%
$49.73 million $150
Sep 16, 2022 $0.573
+0.60%
$57.19 million $2,564
Sep 15, 2022 $0.57
-2.26%
$56.85 million $212
Sep 14, 2022 $0.601
-0.01%
$59.91 million $4
Sep 13, 2022 $0.601
-5.50%
$59.9 million $728
Sep 12, 2022 $0.636
-24.60%
$63.41 million $226
Sep 11, 2022 $0.844
+43.31%
$84.14 million $4,548
Sep 10, 2022 $0.588
+5.24%
$58.69 million $904
Sep 9, 2022 $0.559
-10.36%
$55.73 million $38
Sep 8, 2022 $0.623
-4.49%
$62.16 million $165
Sep 7, 2022 $0.652
+4.32%
$65.06 million $1,317
Sep 6, 2022 $0.625
-0.09%
$62.35 million $15
Sep 5, 2022 $0.632
+0.09%
$63.02 million $15
Sep 4, 2022 $0.631
+2.09%
$62.96 million $25