CIRRUS Historical Data

CIRRUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.618
+8.92%
$ 61.67 million $ 1,055
Sep 2, 2022 $ 0.568
-6.27%
$ 56.65 million $ 20
Sep 1, 2022 $ 0.606
-8.16%
$ 60.41 million $ 1,946
Aug 31, 2022 $ 0.66
+8.34%
$ 65.81 million $ 1,664
Aug 30, 2022 $ 0.609
+0.11%
$ 60.74 million $ 539
Aug 29, 2022 $ 0.608
-8.36%
$ 60.68 million $ 715
Aug 28, 2022 $ 0.668
-0.11%
$ 66.59 million $ 32
Aug 27, 2022 $ 0.669
-0.02%
$ 66.68 million $ 32
Aug 23, 2022 $ 0.68
+0.28%
$ 67.86 million $ 45
Aug 22, 2022 $ 0.679
+7.83%
$ 67.7 million $ 22
Aug 21, 2022 $ 0.629
+0.55%
$ 62.77 million $ 34
Aug 20, 2022 $ 0.626
-4.81%
$ 62.4 million $ 46
Aug 19, 2022 $ 0.657
-2.52%
$ 65.55 million $ 331
Download