Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIRRUS Historical Data

CIRRUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.618
+8.92%
$61.67 million $1,055
Sep 2, 2022 $0.568
-6.27%
$56.65 million $20
Sep 1, 2022 $0.606
-8.16%
$60.41 million $1,946
Aug 31, 2022 $0.66
+8.34%
$65.81 million $1,664
Aug 30, 2022 $0.609
+0.11%
$60.74 million $539
Aug 29, 2022 $0.608
-8.36%
$60.68 million $715
Aug 28, 2022 $0.668
-0.11%
$66.59 million $32
Aug 27, 2022 $0.669
-0.02%
$66.68 million $32
Aug 23, 2022 $0.68
+0.28%
$67.86 million $45
Aug 22, 2022 $0.679
+7.83%
$67.7 million $22
Aug 21, 2022 $0.629
+0.55%
$62.77 million $34
Aug 20, 2022 $0.626
-4.81%
$62.4 million $46
Aug 19, 2022 $0.657
-2.52%
$65.55 million $331
Download