CIRRUS Historical Data

CIRRUS
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.689
-0.04%
$ -- $ 43
Oct 17, 2023 $ 0.689
+23.83%
$ 68.63 million $ 865
Sep 12, 2023 $ 0.388
-0.15%
$ 38.62 million $ 17
Sep 11, 2023 $ 0.388
-8.15%
$ 38.68 million $ 131
Aug 23, 2023 $ 0.422
-0.07%
$ 42.04 million $ 590
Aug 22, 2023 $ 0.422
-0.43%
$ 42.05 million $ 590
Aug 4, 2023 $ 0.443
-0.10%
$ -- $ 1,724
Aug 3, 2023 $ 0.444
+0.04%
$ 44.22 million $ 2,744
Jul 31, 2023 $ 0.502
+0.11%
$ -- $ 709
Jul 30, 2023 $ 0.501
+5.32%
$ 49.94 million $ 1,481
Jul 27, 2023 $ 0.454
+0.05%
$ -- $ 263
Jul 26, 2023 $ 0.453
-2.11%
$ 45.17 million $ 588
Jul 25, 2023 $ 0.463
-2.50%
$ 46.12 million $ 2,763
Jul 19, 2023 $ 0.475
+0.03%
$ -- $ 1,632
Jul 18, 2023 $ 0.475
-0.07%
$ 47.33 million $ 1,416
Jul 16, 2023 $ 0.556
-0.01%
$ -- $ 9
Jul 15, 2023 $ 0.557
+9.08%
$ 55.45 million $ 1,694
Jul 14, 2023 $ 0.51
+3.73%
$ 50.82 million $ 2,721
Jul 13, 2023 $ 0.482
+0.01%
$ -- $ 443
Jul 12, 2023 $ 0.482
+0.05%
$ 48.03 million $ 443
Jul 7, 2023 $ 0.475
-0.24%
$ -- $ 1,014
Jul 6, 2023 $ 0.476
-1.23%
$ 47.44 million $ 2,031
Jul 5, 2023 $ 0.482
+3.42%
$ 48.01 million $ 1,214
Jul 4, 2023 $ 0.466
+0.63%
$ 46.43 million $ 2,317
Jul 3, 2023 $ 0.463
+0.44%
$ 46.1 million $ 2,114
Jul 1, 2023 $ 0.453
+0.03%
$ -- $ 392
Jun 30, 2023 $ 0.453
+0.66%
$ 45.14 million $ 1,197
Jun 29, 2023 $ 0.45
-2.93%
$ 44.83 million $ 951
Jun 28, 2023 $ 0.464
+2.97%
$ 46.18 million $ 1,185
Jun 27, 2023 $ 0.45
-0.79%
$ 44.83 million $ 701
Jun 26, 2023 $ 0.453
-2.18%
$ 45.18 million $ 624
Jun 25, 2023 $ 0.463
+2.39%
$ 46.18 million $ 829
Jun 24, 2023 $ 0.452
+4.57%
$ 45 million $ 589
Jun 23, 2023 $ 0.432
+2.44%
$ 43.05 million $ 1,450
Jun 22, 2023 $ 0.422
+2.52%
$ 42.05 million $ 1,487
Jun 20, 2023 $ 0.399
+0.05%
$ -- $ 812
Jun 19, 2023 $ 0.399
-0.81%
$ 39.76 million $ 1,624
Jun 18, 2023 $ 0.402
+0.10%
$ 40.08 million $ 1,440
Jun 16, 2023 $ 0.371
-0.26%
$ -- $ 362
Jun 15, 2023 $ 0.372
-7.44%
$ 37.06 million $ 1,286
Jun 14, 2023 $ 0.402
-0.64%
$ 40.05 million $ 1,204
Jun 13, 2023 $ 0.405
+3.78%
$ 40.31 million $ 851
Jun 12, 2023 $ 0.39
-3.30%
$ 38.86 million $ 850
Jun 11, 2023 $ 0.403
+2.63%
$ 40.18 million $ 822
Jun 10, 2023 $ 0.393
-13.37%
$ 39.15 million $ 1,884
Jun 9, 2023 $ 0.453
+1.70%
$ 45.18 million $ 1,632
Jun 8, 2023 $ 0.446
-3.72%
$ 44.43 million $ 1,672
Jun 7, 2023 $ 0.463
+2.20%
$ 46.14 million $ 1,532
Jun 6, 2023 $ 0.453
-1.03%
$ 45.14 million $ 1,493
Jun 5, 2023 $ 0.458
-0.08%
$ 45.63 million $ 1,811
Download