Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CIRRUS Historical Data

CIRRUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.689
-0.04%
$-- $43
Oct 17, 2023 $0.689
+23.83%
$68.63 million $865
Sep 12, 2023 $0.388
-0.15%
$38.62 million $17
Sep 11, 2023 $0.388
-8.15%
$38.68 million $131
Aug 23, 2023 $0.422
-0.07%
$42.04 million $590
Aug 22, 2023 $0.422
-0.43%
$42.05 million $590
Aug 4, 2023 $0.443
-0.10%
$-- $1,724
Aug 3, 2023 $0.444
+0.04%
$44.22 million $2,744
Jul 31, 2023 $0.502
+0.11%
$-- $709
Jul 30, 2023 $0.501
+5.32%
$49.94 million $1,481
Jul 27, 2023 $0.454
+0.05%
$-- $263
Jul 26, 2023 $0.453
-2.11%
$45.17 million $588
Jul 25, 2023 $0.463
-2.50%
$46.12 million $2,763
Jul 19, 2023 $0.475
+0.03%
$-- $1,632
Jul 18, 2023 $0.475
-0.07%
$47.33 million $1,416
Jul 16, 2023 $0.556
-0.01%
$-- $9
Jul 15, 2023 $0.557
+9.08%
$55.45 million $1,694
Jul 14, 2023 $0.51
+3.73%
$50.82 million $2,721
Jul 13, 2023 $0.482
+0.01%
$-- $443
Jul 12, 2023 $0.482
+0.05%
$48.03 million $443
Jul 7, 2023 $0.475
-0.24%
$-- $1,014
Jul 6, 2023 $0.476
-1.23%
$47.44 million $2,031
Jul 5, 2023 $0.482
+3.42%
$48.01 million $1,214
Jul 4, 2023 $0.466
+0.63%
$46.43 million $2,317
Jul 3, 2023 $0.463
+0.44%
$46.1 million $2,114
Jul 1, 2023 $0.453
+0.03%
$-- $392
Jun 30, 2023 $0.453
+0.66%
$45.14 million $1,197
Jun 29, 2023 $0.45
-2.93%
$44.83 million $951
Jun 28, 2023 $0.464
+2.97%
$46.18 million $1,185
Jun 27, 2023 $0.45
-0.79%
$44.83 million $701
Jun 26, 2023 $0.453
-2.18%
$45.18 million $624
Jun 25, 2023 $0.463
+2.39%
$46.18 million $829
Jun 24, 2023 $0.452
+4.57%
$45 million $589
Jun 23, 2023 $0.432
+2.44%
$43.05 million $1,450
Jun 22, 2023 $0.422
+2.52%
$42.05 million $1,487
Jun 20, 2023 $0.399
+0.05%
$-- $812
Jun 19, 2023 $0.399
-0.81%
$39.76 million $1,624
Jun 18, 2023 $0.402
+0.10%
$40.08 million $1,440
Jun 16, 2023 $0.371
-0.26%
$-- $362
Jun 15, 2023 $0.372
-7.44%
$37.06 million $1,286
Jun 14, 2023 $0.402
-0.64%
$40.05 million $1,204
Jun 13, 2023 $0.405
+3.78%
$40.31 million $851
Jun 12, 2023 $0.39
-3.30%
$38.86 million $850
Jun 11, 2023 $0.403
+2.63%
$40.18 million $822
Jun 10, 2023 $0.393
-13.37%
$39.15 million $1,884
Jun 9, 2023 $0.453
+1.70%
$45.18 million $1,632
Jun 8, 2023 $0.446
-3.72%
$44.43 million $1,672
Jun 7, 2023 $0.463
+2.20%
$46.14 million $1,532
Jun 6, 2023 $0.453
-1.03%
$45.14 million $1,493
Jun 5, 2023 $0.458
-0.08%
$45.63 million $1,811
Download