Paypolitan Token Historical Data

EPAN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000291
+0.00%
$ -- $ 1
Aug 2025 $ 0.00046
-54.12%
$ -- $ 29
Jul 2025 $ 0.00016
+0.00%
$ -- $ 5
Feb 2025 $ 0.000409
-17.04%
$ -- $ 102
Jan 2025 $ 0.000525
-47.76%
$ 34,431 $ 187,441
Dec 2024 $ 0.00102
-4.06%
$ 70,188 $ 178,291
Nov 2024 $ 0.00106
-31.46%
$ 73,960 $ 224,913
Oct 2024 $ 0.00155
-7.06%
$ 107,971 $ 236,207
Sep 2024 $ 0.00167
-8.18%
$ 116,771 $ 61,039
Aug 2024 $ 0.00183
+2.30%
$ 127,456 $ 549,914
Jul 2024 $ 0.00179
+6.23%
$ 125,012 $ 542,862
Jun 2024 $ 0.00169
-25.92%
$ 117,958 $ 545,647
May 2024 $ 0.00228
-2.44%
$ 159,233 $ 810,776
Apr 2024 $ 0.00234
+7.48%
$ 163,493 $ 791,862
Mar 2024 $ 0.00218
+7.61%
$ 152,040 $ 778,855
Feb 2024 $ 0.00203
+78.00%
$ 141,843 $ 1.23 million
Jan 2024 $ 0.00107
-61.42%
$ 74,728 $ 2.37 million
Dec 2023 $ 0.00277
+145.51%
$ 124,804 $ 1.91 million
Nov 2023 $ 0.00113
-5.46%
$ 50,834 $ 1.76 million
Oct 2023 $ 0.00113
-57.40%
$ 51,032 $ 1.82 million
Sep 2023 $ 0.00266
-50.61%
$ 119,791 $ 3 million
Aug 2023 $ 0.00542
+8.51%
$ 243,778 $ 7.1 million
Jul 2023 $ 0.00499
-42.35%
$ 224,637 $ 6.65 million
Jun 2023 $ 0.00866
+33.89%
$ 389,672 $ 16.72 million
May 2023 $ 0.00647
-47.55%
$ 291,028 $ 16.65 million
Apr 2023 $ 0.0123
+3.81%
$ 554,912 $ 24.47 million
Mar 2023 $ 0.0118
+5.15%
$ 532,674 $ 23.58 million
Feb 2023 $ 0.0112
+4.02%
$ 504,603 $ 21.95 million
Jan 2023 $ 0.0108
+27.05%
$ 485,858 $ 21.75 million
Dec 2022 $ 0.00852
-14.33%
$ 383,330 $ 20.46 million
Nov 2022 $ 0.00995
-30.30%
$ 447,470 $ 20.18 million
Download