Paypolitan Token Historical Data

EPAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00113
-2.57%
$ 51,032 $ 35,710
Oct 30, 2023 $ 0.00116
+0.41%
$ 52,375 $ 41,461
Oct 29, 2023 $ 0.00116
+0.66%
$ 52,209 $ 43,438
Oct 28, 2023 $ 0.00115
-2.63%
$ 51,867 $ 39,613
Oct 27, 2023 $ 0.00118
-4.29%
$ 53,268 $ 44,284
Oct 26, 2023 $ 0.00118
-22.65%
$ 53,153 $ 41,974
Oct 25, 2023 $ 0.00153
+0.48%
$ 68,718 $ 55,648
Oct 24, 2023 $ 0.00152
+1.53%
$ 68,396 $ 55,990
Oct 23, 2023 $ 0.0015
-1.85%
$ 67,362 $ 58,826
Oct 22, 2023 $ 0.00153
-0.56%
$ 68,633 $ 55,794
Oct 21, 2023 $ 0.00154
+0.59%
$ 69,082 $ 58,043
Oct 20, 2023 $ 0.00153
+0.25%
$ 68,633 $ 58,538
Oct 19, 2023 $ 0.00152
-11.95%
$ 68,435 $ 55,930
Oct 18, 2023 $ 0.00174
-10.01%
$ 78,097 $ 6,246
Oct 17, 2023 $ 0.00193
-0.73%
$ 86,816 $ 16,651
Oct 16, 2023 $ 0.00194
-12.80%
$ 87,451 $ 75,422
Oct 15, 2023 $ 0.00227
+1.46%
$ 101,939 $ 20,982
Oct 14, 2023 $ 0.00209
-14.80%
$ 94,097 $ 64,806
Oct 13, 2023 $ 0.00245
-3.99%
$ 110,424 $ 90,422
Oct 12, 2023 $ 0.00256
-2.67%
$ 115,066 $ 97,768
Oct 11, 2023 $ 0.00263
+3.47%
$ 118,220 $ 96,186
Oct 10, 2023 $ 0.00257
-4.40%
$ 115,484 $ 45,729
Oct 9, 2023 $ 0.00277
+4.22%
$ 124,621 $ 21,472
Oct 8, 2023 $ 0.00266
+16.07%
$ 119,552 $ 77,459
Oct 7, 2023 $ 0.00229
-18.75%
$ 103,192 $ 88,341
Oct 6, 2023 $ 0.0028
-29.13%
$ 125,752 $ 101,721
Oct 5, 2023 $ 0.00395
+51.95%
$ 177,812 $ 75,305
Oct 4, 2023 $ 0.0026
+4.57%
$ 117,150 $ 72,487
Oct 3, 2023 $ 0.0025
+0.46%
$ 112,334 $ 87,437
Oct 2, 2023 $ 0.00236
+7.24%
$ 106,379 $ 73,068
Oct 1, 2023 $ 0.00208
-22.03%
$ 93,405 $ 66,065
Sep 30, 2023 $ 0.00266
-0.03%
$ 119,791 $ 80,950
Sep 29, 2023 $ 0.00266
-2.89%
$ 119,759 $ 86,033
Sep 28, 2023 $ 0.00273
-5.82%
$ 122,879 $ 86,163
Sep 27, 2023 $ 0.0029
+2.28%
$ 130,555 $ 103,928
Sep 26, 2023 $ 0.00296
-0.72%
$ 133,022 $ 99,448
Sep 25, 2023 $ 0.0029
-1.85%
$ 130,519 $ 91,254
Sep 24, 2023 $ 0.00276
-26.97%
$ 124,160 $ 18,592
Sep 23, 2023 $ 0.00378
-3.73%
$ 170,159 $ 121,798
Sep 22, 2023 $ 0.00392
+5.88%
$ 176,412 $ 117,882
Sep 21, 2023 $ 0.00373
+16.37%
$ 167,649 $ 104,560
Sep 20, 2023 $ 0.00313
-9.53%
$ 140,956 $ 108,189
Sep 19, 2023 $ 0.0035
+20.56%
$ 157,236 $ 17,341
Sep 18, 2023 $ 0.0029
-19.71%
$ 130,659 $ 102,255
Sep 17, 2023 $ 0.00377
-3.80%
$ 169,550 $ 101,284
Sep 16, 2023 $ 0.00391
+8.87%
$ 175,749 $ 96,809
Sep 15, 2023 $ 0.00361
+16.62%
$ 162,174 $ 99,345
Sep 14, 2023 $ 0.00309
-11.37%
$ 139,062 $ 109,175
Sep 13, 2023 $ 0.00348
+6.35%
$ 156,396 $ 110,639
Sep 12, 2023 $ 0.00322
-16.97%
$ 144,775 $ 93,733