Paypolitan Token Historical Data

EPAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00397
+4.61%
$ 178,471 $ 107,150
Sep 10, 2023 $ 0.00379
+1.35%
$ 170,533 $ 124,252
Sep 9, 2023 $ 0.00389
-4.39%
$ 174,934 $ 107,029
Sep 8, 2023 $ 0.00406
+1.26%
$ 182,658 $ 124,771
Sep 7, 2023 $ 0.00397
-10.63%
$ 178,378 $ 97,509
Sep 6, 2023 $ 0.00444
-3.48%
$ 199,528 $ 134,198
Sep 5, 2023 $ 0.0046
+1.86%
$ 206,742 $ 132,921
Sep 4, 2023 $ 0.00451
-6.52%
$ 202,998 $ 97,658
Sep 3, 2023 $ 0.00483
-6.11%
$ 217,215 $ 26,895
Sep 2, 2023 $ 0.00514
-9.56%
$ 231,328 $ 104,641
Sep 1, 2023 $ 0.00569
+5.45%
$ 255,754 $ 190,309
Aug 31, 2023 $ 0.00542
-34.74%
$ 243,778 $ 138,145
Aug 30, 2023 $ 0.00831
+65.13%
$ 373,595 $ 139,225
Aug 29, 2023 $ 0.00503
+2.18%
$ 226,243 $ 164,946
Aug 28, 2023 $ 0.00492
-0.57%
$ 221,343 $ 158,524
Aug 27, 2023 $ 0.00495
-0.08%
$ 222,551 $ 154,851
Aug 26, 2023 $ 0.00495
+0.38%
$ 222,675 $ 155,034
Aug 25, 2023 $ 0.00493
-3.88%
$ 221,876 $ 157,398
Aug 24, 2023 $ 0.00513
-0.73%
$ 230,745 $ 159,268
Aug 23, 2023 $ 0.00517
+3.09%
$ 232,414 $ 157,071
Aug 22, 2023 $ 0.00501
-2.54%
$ 225,386 $ 159,520
Aug 21, 2023 $ 0.00514
-1.41%
$ 231,413 $ 162,695
Aug 20, 2023 $ 0.00522
+0.93%
$ 234,768 $ 165,821
Aug 19, 2023 $ 0.00517
-40.86%
$ 232,541 $ 164,566
Aug 18, 2023 $ 0.00496
-12.37%
$ 222,917 $ 147,924
Aug 17, 2023 $ 0.00565
-6.76%
$ 254,366 $ 167,665
Aug 16, 2023 $ 0.00607
-0.78%
$ 272,916 $ 345,220
Aug 15, 2023 $ 0.00612
-0.87%
$ 275,078 $ 358,743
Aug 14, 2023 $ 0.00617
+0.32%
$ 277,528 $ 362,332
Aug 13, 2023 $ 0.00615
-0.34%
$ 276,695 $ 353,748
Aug 12, 2023 $ 0.00617
-1.99%
$ 277,634 $ 364,899
Aug 11, 2023 $ 0.0063
-17.57%
$ 283,282 $ 360,195
Aug 10, 2023 $ 0.00408
-1.01%
$ 183,298 $ 111,566
Aug 9, 2023 $ 0.00412
-3.92%
$ 185,166 $ 249,341
Aug 8, 2023 $ 0.00429
+1.08%
$ 192,874 $ 258,891
Aug 7, 2023 $ 0.00424
-11.14%
$ 190,800 $ 261,331
Aug 6, 2023 $ 0.00477
-1.57%
$ 214,692 $ 279,422
Aug 5, 2023 $ 0.00485
+1.12%
$ 218,272 $ 280,322
Aug 4, 2023 $ 0.00479
+0.61%
$ 215,583 $ 282,195
Aug 3, 2023 $ 0.00476
-2.35%
$ 214,164 $ 285,702
Aug 2, 2023 $ 0.00488
-0.10%
$ 219,442 $ 289,841
Aug 1, 2023 $ 0.00488
-2.35%
$ 219,383 $ 303,178
Jul 31, 2023 $ 0.00499
+0.54%
$ 224,637 $ 158,463
Jul 30, 2023 $ 0.00497
+0.31%
$ 223,432 $ 285,392
Jul 29, 2023 $ 0.00494
-1.79%
$ 222,123 $ 268,618
Jul 28, 2023 $ 0.00501
-6.86%
$ 225,554 $ 305,488
Jul 27, 2023 $ 0.00538
-4.32%
$ 242,152 $ 199,550
Jul 26, 2023 $ 0.00559
-6.17%
$ 251,646 $ 94,460
Jul 25, 2023 $ 0.00577
+16.91%
$ 259,600 $ 143,973
Jul 24, 2023 $ 0.00494
+0.30%
$ 221,996 $ 304,700