Paypolitan Token Historical Data

EPAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00492
-1.45%
$ 221,313 $ 312,456
Jul 22, 2023 $ 0.00499
-0.95%
$ 224,573 $ 290,151
Jul 21, 2023 $ 0.00503
-0.01%
$ 226,279 $ 281,995
Jul 20, 2023 $ 0.00503
-1.56%
$ 226,356 $ 125,193
Jul 19, 2023 $ 0.00511
+1.42%
$ 229,938 $ 276,764
Jul 18, 2023 $ 0.00504
+0.36%
$ 226,790 $ 308,250
Jul 17, 2023 $ 0.00502
-1.95%
$ 225,895 $ 303,047
Jul 16, 2023 $ 0.00556
+8.75%
$ 250,289 $ 179,387
Jul 15, 2023 $ 0.00512
-1.39%
$ 230,186 $ 322,761
Jul 14, 2023 $ 0.00519
+1.22%
$ 233,410 $ 349,717
Jul 13, 2023 $ 0.00512
-8.96%
$ 230,182 $ 212,290
Jul 12, 2023 $ 0.00562
-0.73%
$ 252,833 $ 46,761
Jul 11, 2023 $ 0.00584
+8.40%
$ 262,765 $ 36,032
Jul 10, 2023 $ 0.00539
+0.29%
$ 242,355 $ 1,016
Jul 9, 2023 $ 0.00537
-0.65%
$ 241,638 $ 627
Jul 8, 2023 $ 0.00541
-0.86%
$ 243,143 $ 671
Jul 7, 2023 $ 0.00545
-0.76%
$ 245,247 $ 1,914
Jul 6, 2023 $ 0.00548
-6.32%
$ 246,702 $ 717
Jul 5, 2023 $ 0.00585
+0.65%
$ 263,189 $ 159,231
Jul 4, 2023 $ 0.00581
-4.51%
$ 261,498 $ 343,754
Jul 3, 2023 $ 0.00609
-29.57%
$ 273,850 $ 447,647
Jul 2, 2023 $ 0.00864
+0.34%
$ 388,848 $ 508,962
Jul 1, 2023 $ 0.00862
-0.54%
$ 387,540 $ 378,442
Jun 30, 2023 $ 0.00866
+0.85%
$ 389,672 $ 469,340
Jun 29, 2023 $ 0.00859
-1.05%
$ 386,351 $ 578,358
Jun 28, 2023 $ 0.00867
-0.43%
$ 389,803 $ 613,444
Jun 27, 2023 $ 0.0087
+0.94%
$ 391,488 $ 534,064
Jun 26, 2023 $ 0.00862
-0.04%
$ 387,892 $ 568,636
Jun 25, 2023 $ 0.00863
+0.32%
$ 388,050 $ 537,184
Jun 24, 2023 $ 0.0086
-0.41%
$ 386,782 $ 544,628
Jun 23, 2023 $ 0.00863
-0.57%
$ 388,362 $ 554,707
Jun 22, 2023 $ 0.00868
+2.34%
$ 390,584 $ 555,722
Jun 21, 2023 $ 0.00848
-0.14%
$ 381,632 $ 574,301
Jun 20, 2023 $ 0.00849
-1.57%
$ 382,108 $ 617,086
Jun 19, 2023 $ 0.00863
+1.44%
$ 388,204 $ 596,572
Jun 18, 2023 $ 0.00851
+0.66%
$ 382,718 $ 608,405
Jun 17, 2023 $ 0.00844
-2.45%
$ 379,858 $ 596,743
Jun 16, 2023 $ 0.00866
-0.39%
$ 389,408 $ 600,495
Jun 15, 2023 $ 0.00869
+1.85%
$ 390,959 $ 323,458
Jun 14, 2023 $ 0.00853
-3.81%
$ 383,874 $ 602,588
Jun 13, 2023 $ 0.00887
+0.62%
$ 399,089 $ 591,759
Jun 12, 2023 $ 0.00882
-1.63%
$ 396,633 $ 606,662
Jun 11, 2023 $ 0.00896
+1.09%
$ 403,180 $ 600,951
Jun 10, 2023 $ 0.00887
-0.16%
$ 398,834 $ 593,836
Jun 9, 2023 $ 0.00888
-0.37%
$ 399,461 $ 588,856
Jun 8, 2023 $ 0.00891
+0.62%
$ 400,941 $ 589,727
Jun 7, 2023 $ 0.00886
-0.73%
$ 398,465 $ 584,937
Jun 6, 2023 $ 0.00892
+0.08%
$ 401,364 $ 589,053
Jun 5, 2023 $ 0.00892
-3.81%
$ 401,047 $ 600,658
Jun 4, 2023 $ 0.00927
+0.29%
$ 416,979 $ 603,795