Paypolitan Token Historical Data

EPAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0111
+1.57%
$ 501,138 $ 779,533
Feb 22, 2023 $ 0.011
-2.98%
$ 493,403 $ 807,713
Feb 21, 2023 $ 0.0113
+0.18%
$ 508,467 $ 886,571
Feb 20, 2023 $ 0.0113
-0.35%
$ 507,507 $ 833,964
Feb 19, 2023 $ 0.0113
+0.10%
$ 509,261 $ 813,336
Feb 18, 2023 $ 0.0113
+1.06%
$ 508,946 $ 812,724
Feb 17, 2023 $ 0.0112
+0.03%
$ 503,982 $ 823,065
Feb 16, 2023 $ 0.0112
-0.08%
$ 503,289 $ 823,094
Feb 15, 2023 $ 0.0112
+2.44%
$ 503,131 $ 794,536
Feb 14, 2023 $ 0.0109
+2.99%
$ 490,800 $ 742,745
Feb 13, 2023 $ 0.0106
-0.14%
$ 476,435 $ 776,149
Feb 12, 2023 $ 0.0107
-0.91%
$ 479,274 $ 743,555
Feb 11, 2023 $ 0.0106
-0.32%
$ 478,042 $ 734,884
Feb 10, 2023 $ 0.0107
-0.46%
$ 479,625 $ 743,144
Feb 9, 2023 $ 0.0107
-1.95%
$ 481,205 $ 780,457
Feb 8, 2023 $ 0.0109
+0.16%
$ 490,819 $ 797,206
Feb 7, 2023 $ 0.0109
-1.08%
$ 490,557 $ 795,363
Feb 6, 2023 $ 0.011
+0.48%
$ 496,383 $ 750,236
Feb 5, 2023 $ 0.011
+0.91%
$ 495,586 $ 744,667
Feb 4, 2023 $ 0.0109
+0.58%
$ 491,085 $ 778,986
Feb 3, 2023 $ 0.0109
-1.80%
$ 488,763 $ 789,490
Feb 2, 2023 $ 0.0111
+2.11%
$ 498,171 $ 785,096
Feb 1, 2023 $ 0.0109
+0.92%
$ 489,578 $ 760,899
Jan 31, 2023 $ 0.0108
-0.01%
$ 485,858 $ 752,229
Jan 30, 2023 $ 0.0108
-0.37%
$ 484,025 $ 775,805
Jan 29, 2023 $ 0.0108
+2.41%
$ 486,162 $ 741,757
Jan 28, 2023 $ 0.0106
+0.24%
$ 474,878 $ 747,568
Jan 27, 2023 $ 0.0105
+0.06%
$ 473,332 $ 775,405
Jan 26, 2023 $ 0.0105
-1.31%
$ 472,452 $ 779,483
Jan 25, 2023 $ 0.0106
+1.34%
$ 479,017 $ 777,094
Jan 24, 2023 $ 0.0105
-0.73%
$ 473,052 $ 785,459
Jan 23, 2023 $ 0.0106
+0.24%
$ 476,142 $ 797,828
Jan 22, 2023 $ 0.0106
-2.57%
$ 475,065 $ 774,512
Jan 21, 2023 $ 0.0108
+1.40%
$ 487,657 $ 784,739
Jan 20, 2023 $ 0.0107
+1.66%
$ 480,387 $ 743,532
Jan 19, 2023 $ 0.0105
+1.52%
$ 472,510 $ 784,158
Jan 18, 2023 $ 0.0104
-1.39%
$ 466,324 $ 775,966
Jan 17, 2023 $ 0.0105
-0.83%
$ 472,015 $ 784,212
Jan 16, 2023 $ 0.0106
+0.80%
$ 476,050 $ 787,568
Jan 15, 2023 $ 0.0105
+1.57%
$ 472,184 $ 768,784
Jan 14, 2023 $ 0.0103
+4.58%
$ 464,098 $ 775,540
Jan 13, 2023 $ 0.00988
+1.57%
$ 444,189 $ 729,093
Jan 12, 2023 $ 0.00974
+6.26%
$ 438,225 $ 426,528
Jan 11, 2023 $ 0.00919
+2.48%
$ 413,249 $ 677,788
Jan 10, 2023 $ 0.00897
+0.42%
$ 403,257 $ 656,698
Jan 9, 2023 $ 0.00893
+2.98%
$ 401,515 $ 648,869
Jan 8, 2023 $ 0.00867
-0.09%
$ 390,066 $ 609,599
Jan 7, 2023 $ 0.00868
+1.73%
$ 390,617 $ 311,029
Jan 6, 2023 $ 0.00856
-0.08%
$ 385,041 $ 678,780
Jan 5, 2023 $ 0.00855
-1.05%
$ 384,739 $ 626,419