Paypolitan Token Historical Data

EPAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0086
+0.51%
$ 386,947 $ 633,092
Jan 3, 2023 $ 0.00854
+1.43%
$ 384,307 $ 616,677
Jan 2, 2023 $ 0.00841
-0.47%
$ 378,455 $ 635,567
Jan 1, 2023 $ 0.00845
-0.62%
$ 380,059 $ 587,426
Dec 31, 2022 $ 0.00852
+1.67%
$ 383,330 $ 509,147
Dec 30, 2022 $ 0.00838
+0.33%
$ 377,014 $ 494,992
Dec 29, 2022 $ 0.00836
-0.85%
$ 375,984 $ 476,167
Dec 28, 2022 $ 0.00844
-0.28%
$ 379,505 $ 618,809
Dec 27, 2022 $ 0.00844
-0.15%
$ 379,531 $ 634,465
Dec 26, 2022 $ 0.00846
+1.48%
$ 380,668 $ 623,932
Dec 25, 2022 $ 0.00833
-6.61%
$ 374,741 $ 603,712
Dec 24, 2022 $ 0.0089
+1.50%
$ 400,514 $ 588,280
Dec 23, 2022 $ 0.00879
-1.72%
$ 395,267 $ 639,726
Dec 22, 2022 $ 0.00895
-6.14%
$ 402,512 $ 672,499
Dec 21, 2022 $ 0.00957
-1.02%
$ 430,442 $ 703,648
Dec 20, 2022 $ 0.00967
+1.69%
$ 434,780 $ 647,190
Dec 19, 2022 $ 0.00952
-0.18%
$ 427,997 $ 730,322
Dec 18, 2022 $ 0.00953
-0.57%
$ 428,803 $ 669,190
Dec 17, 2022 $ 0.00959
+0.70%
$ 431,314 $ 699,369
Dec 16, 2022 $ 0.00952
-5.22%
$ 428,288 $ 716,878
Dec 15, 2022 $ 0.0101
-1.79%
$ 453,440 $ 638,946
Dec 14, 2022 $ 0.0103
-3.78%
$ 461,710 $ 759,158
Dec 13, 2022 $ 0.0107
+2.85%
$ 479,933 $ 758,254
Dec 12, 2022 $ 0.0104
+0.03%
$ 467,051 $ 776,380
Dec 11, 2022 $ 0.0104
-0.33%
$ 466,747 $ 724,579
Dec 10, 2022 $ 0.0104
-0.74%
$ 468,394 $ 718,110
Dec 9, 2022 $ 0.0105
+6.84%
$ 472,823 $ 649,193
Dec 8, 2022 $ 0.0098
+1.02%
$ 440,689 $ 693,803
Dec 7, 2022 $ 0.00968
-1.12%
$ 435,315 $ 394,318
Dec 6, 2022 $ 0.00979
-0.04%
$ 440,247 $ 732,638
Dec 5, 2022 $ 0.00979
-0.38%
$ 440,416 $ 745,685
Dec 4, 2022 $ 0.00977
+0.52%
$ 439,537 $ 690,010
Dec 3, 2022 $ 0.00968
-1.86%
$ 435,427 $ 680,929
Dec 2, 2022 $ 0.00982
-1.96%
$ 441,544 $ 728,846
Dec 1, 2022 $ 0.00998
+0.34%
$ 448,971 $ 743,244
Nov 30, 2022 $ 0.00995
-3.45%
$ 447,470 $ 737,121
Nov 29, 2022 $ 0.0103
+1.29%
$ 462,992 $ 751,112
Nov 28, 2022 $ 0.0102
+0.85%
$ 456,870 $ 783,876
Nov 27, 2022 $ 0.0101
+0.62%
$ 453,329 $ 732,328
Nov 26, 2022 $ 0.01
-0.21%
$ 450,319 $ 600,540
Nov 25, 2022 $ 0.01
+0.89%
$ 451,685 $ 751,262
Nov 24, 2022 $ 0.00995
-0.56%
$ 447,613 $ 754,028
Nov 23, 2022 $ 0.01
+1.17%
$ 450,133 $ 614,125
Nov 22, 2022 $ 0.00991
+1.72%
$ 445,726 $ 672,351
Nov 21, 2022 $ 0.00974
-3.43%
$ 438,324 $ 681,843
Nov 20, 2022 $ 0.0101
+1.22%
$ 453,638 $ 733,627
Nov 19, 2022 $ 0.00996
-1.16%
$ 448,224 $ 696,753
Nov 18, 2022 $ 0.0101
+0.62%
$ 453,454 $ 669,349
Nov 17, 2022 $ 0.01
-1.19%
$ 450,282 $ 682,970
Nov 16, 2022 $ 0.0101
-1.01%
$ 455,407 $ 743,077