Paypolitan Token Historical Data

EPAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0102
+0.21%
$ 459,941 $ 732,886
Nov 14, 2022 $ 0.0102
-0.88%
$ 459,113 $ 733,558
Nov 13, 2022 $ 0.0103
+0.20%
$ 463,397 $ 705,147
Nov 12, 2022 $ 0.0103
+1.02%
$ 462,396 $ 714,317
Nov 11, 2022 $ 0.0102
-3.14%
$ 457,807 $ 723,184
Nov 10, 2022 $ 0.0105
+9.37%
$ 473,049 $ 685,314
Nov 9, 2022 $ 0.00962
-20.34%
$ 432,768 $ 757,934
Nov 8, 2022 $ 0.0121
-8.75%
$ 543,239 $ 887,361
Nov 7, 2022 $ 0.0132
-0.35%
$ 593,859 $ 875,637
Nov 6, 2022 $ 0.0133
-1.66%
$ 596,113 $ 914,865
Nov 5, 2022 $ 0.0134
+0.36%
$ 604,206 $ 918,155
Nov 4, 2022 $ 0.0133
-6.59%
$ 599,679 $ 923,674
Download