Paypolitan Token Historical Data

EPAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00156
+0.97%
$ 109,089 $ 7,916
Nov 5, 2024 $ 0.00155
-1.34%
$ 108,181 $ 7,776
Nov 4, 2024 $ 0.00157
+1.16%
$ 109,438 $ 7,271
Nov 3, 2024 $ 0.00155
+0.13%
$ 108,530 $ 7,153
Nov 2, 2024 $ 0.00155
-0.90%
$ 108,041 $ 7,614
Nov 1, 2024 $ 0.00156
+1.17%
$ 109,158 $ 7,750
Oct 31, 2024 $ 0.00155
-0.26%
$ 107,971 $ 7,577
Oct 30, 2024 $ 0.00155
-1.27%
$ 108,460 $ 7,118
Oct 29, 2024 $ 0.00157
-0.38%
$ 109,787 $ 9,659
Oct 28, 2024 $ 0.00158
+0.90%
$ 110,206 $ 7,279
Oct 27, 2024 $ 0.00157
+0.77%
$ 109,368 $ 9,349
Oct 26, 2024 $ 0.00179
-7.88%
$ 124,872 $ 5,962
Oct 25, 2024 $ 0.00194
-14.61%
$ 135,139 $ 10,297
Oct 24, 2024 $ 0.00226
-8.86%
$ 158,046 $ 13,664
Oct 23, 2024 $ 0.00249
+92.50%
$ 173,829 $ 9,614
Oct 22, 2024 $ 0.00129
+0.55%
$ 90,023 $ 7,811
Oct 21, 2024 $ 0.00128
-0.54%
$ 89,673 $ 7,797
Oct 20, 2024 $ 0.00129
+6.87%
$ 90,162 $ 9,820
Oct 19, 2024 $ 0.00121
+25.73%
$ 84,296 $ 8,392
Oct 18, 2024 $ 0.00121
-7.27%
$ 84,645 $ 4,970
Oct 17, 2024 $ 0.00131
-0.76%
$ 91,210 $ 7,959
Oct 16, 2024 $ 0.00131
-1.20%
$ 91,768 $ 6,910
Oct 15, 2024 $ 0.00133
+1.45%
$ 92,886 $ 7,379
Oct 14, 2024 $ 0.00132
-5.12%
$ 91,908 $ 7,455
Oct 13, 2024 $ 0.00139
+5.15%
$ 96,937 $ 7,195
Oct 12, 2024 $ 0.00132
-2.37%
$ 92,048 $ 6,939
Oct 11, 2024 $ 0.00135
-12.22%
$ 94,283 $ 7,995
Oct 10, 2024 $ 0.00154
+2.60%
$ 107,412 $ 3,505
Oct 9, 2024 $ 0.00151
-0.73%
$ 105,178 $ 8,546
Oct 8, 2024 $ 0.00151
+0.53%
$ 105,457 $ 8,468
Oct 7, 2024 $ 0.0015
-0.79%
$ 104,689 $ 7,639
Oct 6, 2024 $ 0.00151
-3.52%
$ 105,317 $ 8,148
Oct 5, 2024 $ 0.00157
-2.31%
$ 109,438 $ 6,766
Oct 4, 2024 $ 0.0016
+0.31%
$ 111,673 $ 8,209
Oct 3, 2024 $ 0.0016
-0.50%
$ 111,463 $ 7,354
Oct 2, 2024 $ 0.0016
+0.06%
$ 111,882 $ 7,369
Oct 1, 2024 $ 0.00161
-3.89%
$ 112,161 $ 6,639
Sep 30, 2024 $ 0.00167
+0.42%
$ 116,771 $ 7,874
Sep 29, 2024 $ 0.00167
-0.89%
$ 116,492 $ 8,972
Sep 6, 2024 $ 0.00183
+0.16%
$ -- $ 7,387
Sep 5, 2024 $ 0.00182
+0.50%
$ 127,386 $ 7,281
Sep 4, 2024 $ 0.00182
+0.06%
$ 126,967 $ 6,965
Sep 3, 2024 $ 0.00181
-0.60%
$ 126,409 $ 7,739
Sep 2, 2024 $ 0.00182
+0.55%
$ 127,247 $ 7,494
Sep 1, 2024 $ 0.00182
-0.05%
$ 127,107 $ 7,327
Aug 31, 2024 $ 0.00183
+0.55%
$ 127,456 $ 8,863
Aug 30, 2024 $ 0.00182
-2.83%
$ 126,967 $ 16,044
Aug 29, 2024 $ 0.00187
-3.06%
$ 130,389 $ 19,629
Aug 28, 2024 $ 0.00193
-0.16%
$ 134,789 $ 18,083
Aug 27, 2024 $ 0.00192
-0.36%
$ 134,161 $ 19,922