Paypolitan Token Historical Data

EPAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0113
+8.97%
$ 513,226 $ 4.72 million
Mar 6 $ 0.0101
-8.96%
$ 467,275 $ 4.54 million
Feb 27 $ 0.0111
-1.26%
$ 498,604 $ 5.01 million
Feb 20 $ 0.0112
-0.85%
$ 504,952 $ 5.65 million
Feb 13 $ 0.0113
+6.74%
$ 509,261 $ 5.59 million
Feb 6 $ 0.0107
-2.98%
$ 479,274 $ 5.34 million
Jan 30 $ 0.011
+2.01%
$ 495,586 $ 5.39 million
Jan 23 $ 0.0106
-0.03%
$ 486,162 $ 4.66 million
Jan 16 $ 0.0106
+0.59%
$ 475,065 $ 5.43 million
Jan 9 $ 0.0105
+21.10%
$ 472,184 $ 4.68 million
Jan 2 $ 0.00867
+2.59%
$ 390,066 $ 4.11 million
Dec 26 $ 0.00845
+1.32%
$ 380,059 $ 3.94 million
Dec 19 $ 0.00833
-12.60%
$ 374,741 $ 4.59 million
Dec 12 $ 0.00953
-8.16%
$ 428,803 $ 5.02 million
Dec 5 $ 0.0104
+5.95%
$ 466,747 $ 3.93 million
Nov 28 $ 0.00977
-2.98%
$ 439,537 $ 5.12 million
Nov 21 $ 0.01
-0.79%
$ 453,329 $ 4.07 million
Nov 14 $ 0.00996
-3.23%
$ 453,638 $ 4.26 million
Nov 7 $ 0.0103
-22.24%
$ 463,397 $ 5.35 million
Oct 31 $ 0.0133
-7.14%
$ 596,113 $ 2.76 million
Download