Paypolitan Token Historical Data

EPAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00192
-1.08%
$ 134,231 $ 4,456
Aug 25, 2024 $ 0.00194
-4.52%
$ 135,697 $ 15,355
Aug 24, 2024 $ 0.00204
+0.05%
$ 142,332 $ 22,800
Aug 23, 2024 $ 0.00204
+0.44%
$ 142,262 $ 20,458
Aug 22, 2024 $ 0.00203
-0.54%
$ 141,564 $ 22,826
Aug 21, 2024 $ 0.00203
+0.15%
$ 141,703 $ 22,082
Aug 20, 2024 $ 0.00202
+10.86%
$ 141,145 $ 20,635
Aug 19, 2024 $ 0.00183
+0.22%
$ 127,666 $ 22,968
Aug 18, 2024 $ 0.00182
-0.65%
$ 127,386 $ 20,826
Aug 17, 2024 $ 0.00184
+0.88%
$ 128,294 $ 22,236
Aug 16, 2024 $ 0.00182
+0.16%
$ 127,317 $ 20,117
Aug 15, 2024 $ 0.00183
+0.22%
$ 127,526 $ 19,062
Aug 14, 2024 $ 0.00182
-0.44%
$ 127,386 $ 20,187
Aug 13, 2024 $ 0.00184
+0.55%
$ 128,294 $ 19,568
Aug 12, 2024 $ 0.00182
-0.38%
$ 127,317 $ 17,763
Aug 11, 2024 $ 0.00183
-0.65%
$ 127,456 $ 19,620
Aug 10, 2024 $ 0.00183
+0.16%
$ 127,875 $ 20,981
Aug 9, 2024 $ 0.00184
+0.71%
$ 128,434 $ 19,018
Aug 8, 2024 $ 0.00182
-0.11%
$ 127,317 $ 18,511
Aug 7, 2024 $ 0.00183
-1.03%
$ 127,945 $ 17,679
Aug 6, 2024 $ 0.00184
+10.56%
$ 128,644 $ 6,475
Aug 5, 2024 $ 0.00167
-3.03%
$ 116,352 $ 2,629
Aug 4, 2024 $ 0.0017
-9.47%
$ 118,796 $ 18,516
Aug 3, 2024 $ 0.00188
+5.19%
$ 131,577 $ 17,948
Aug 2, 2024 $ 0.0018
+0.22%
$ 125,431 $ 16,680
Aug 1, 2024 $ 0.00179
+0.34%
$ 125,012 $ 17,974
Jul 31, 2024 $ 0.00179
+0.22%
$ 125,012 $ 15,431
Jul 30, 2024 $ 0.00179
+0.00%
$ 124,733 $ 17,530
Jul 29, 2024 $ 0.00178
+1.94%
$ 124,593 $ 18,111
Jul 28, 2024 $ 0.00175
+0.17%
$ 122,288 $ 19,808
Jul 27, 2024 $ 0.00174
-7.78%
$ 121,729 $ 14,048
Jul 26, 2024 $ 0.00176
+0.80%
$ 122,987 $ 20,183
Jul 25, 2024 $ 0.00174
-1.53%
$ 121,520 $ 18,969
Jul 24, 2024 $ 0.00176
-0.40%
$ 123,126 $ 16,594
Jul 23, 2024 $ 0.00177
-0.06%
$ 123,615 $ 15,449
Jul 22, 2024 $ 0.00178
-0.56%
$ 124,174 $ 19,727
Jul 21, 2024 $ 0.00178
+4.02%
$ 124,593 $ 14,664
Jul 20, 2024 $ 0.00172
+3.18%
$ 119,983 $ 21,032
Jul 19, 2024 $ 0.00167
+0.06%
$ 116,352 $ 20,258
Jul 18, 2024 $ 0.00166
-0.60%
$ 115,793 $ 20,998
Jul 17, 2024 $ 0.00167
-2.91%
$ 116,352 $ 15,058
Jul 16, 2024 $ 0.00172
-0.17%
$ 120,123 $ 17,657
Jul 15, 2024 $ 0.00172
+11.90%
$ 120,193 $ 17,822
Jul 14, 2024 $ 0.00154
+0.65%
$ 107,482 $ 17,686
Jul 13, 2024 $ 0.00153
+1.80%
$ 106,714 $ 10,851
Jul 12, 2024 $ 0.0015
-11.50%
$ 104,828 $ 427
Jul 11, 2024 $ 0.0017
-0.35%
$ 118,447 $ 18,192
Jul 10, 2024 $ 0.0017
+1.37%
$ 118,866 $ 20,157
Jul 9, 2024 $ 0.00168
-0.89%
$ 117,260 $ 20,447
Jul 8, 2024 $ 0.00169
+4.77%
$ 118,168 $ 19,802