Paypolitan Token Historical Data

EPAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00161
-1.16%
$ 112,720 $ 19,921
Jul 6, 2024 $ 0.00163
+0.06%
$ 114,117 $ 19,414
Jul 5, 2024 $ 0.00163
+1.87%
$ 114,187 $ 19,236
Jul 4, 2024 $ 0.00162
-0.80%
$ 112,860 $ 19,743
Jul 3, 2024 $ 0.00163
-3.09%
$ 113,907 $ 17,495
Jul 2, 2024 $ 0.00168
+1.14%
$ 117,539 $ 16,084
Jul 1, 2024 $ 0.00166
-1.25%
$ 116,212 $ 20,069
Jun 30, 2024 $ 0.00169
+0.90%
$ 117,958 $ 19,943
Jun 29, 2024 $ 0.00167
+1.21%
$ 116,701 $ 20,002
Jun 28, 2024 $ 0.00165
-1.25%
$ 115,444 $ 20,145
Jun 27, 2024 $ 0.00167
-1.88%
$ 116,771 $ 20,550
Jun 26, 2024 $ 0.0017
-0.64%
$ 118,936 $ 20,508
Jun 25, 2024 $ 0.00171
-0.92%
$ 119,774 $ 20,657
Jun 24, 2024 $ 0.00173
-4.26%
$ 120,961 $ 13,761
Jun 23, 2024 $ 0.00181
-0.44%
$ 126,339 $ 20,756
Jun 22, 2024 $ 0.00182
+0.33%
$ 126,898 $ 21,657
Jun 21, 2024 $ 0.00181
-0.11%
$ 126,409 $ 21,414
Jun 20, 2024 $ 0.00181
+0.28%
$ 126,548 $ 21,943
Jun 19, 2024 $ 0.0018
-0.83%
$ 125,920 $ 23,195
Jun 18, 2024 $ 0.00181
+0.17%
$ 126,758 $ 21,597
Jun 17, 2024 $ 0.00181
-7.03%
$ 126,478 $ 16,717
Jun 16, 2024 $ 0.00195
-0.97%
$ 135,977 $ 23,424
Jun 15, 2024 $ 0.00197
-3.63%
$ 137,373 $ 20,798
Jun 14, 2024 $ 0.00204
-1.35%
$ 142,541 $ 24,416
Jun 13, 2024 $ 0.00207
-0.05%
$ 144,427 $ 24,769
Jun 12, 2024 $ 0.00207
-3.00%
$ 144,427 $ 4,534
Jun 11, 2024 $ 0.00213
-6.65%
$ 148,897 $ 23,685
Jun 10, 2024 $ 0.00229
+19.63%
$ 159,582 $ 18,673
Jun 9, 2024 $ 0.00191
-1.14%
$ 133,393 $ 19,350
Jun 8, 2024 $ 0.00193
-2.62%
$ 134,929 $ 18,942
Jun 7, 2024 $ 0.00198
-23.63%
$ 138,561 $ 8,150
Jun 6, 2024 $ 0.00247
+20.48%
$ 172,153 $ 4,578
Jun 5, 2024 $ 0.00205
-4.53%
$ 142,891 $ 18,433
Jun 4, 2024 $ 0.00214
+5.88%
$ 149,665 $ 14,250
Jun 3, 2024 $ 0.00202
-5.99%
$ 141,354 $ 15,274
Jun 2, 2024 $ 0.00215
+15.82%
$ 150,294 $ 23,368
Jun 1, 2024 $ 0.00222
-2.54%
$ 155,182 $ 159
May 31, 2024 $ 0.00228
+0.53%
$ 159,233 $ 385
May 30, 2024 $ 0.00227
-6.71%
$ 158,395 $ 3,693
May 29, 2024 $ 0.00262
-15.49%
$ 182,908 $ 13,011
May 28, 2024 $ 0.0031
-6.49%
$ 216,431 $ 34,001
May 27, 2024 $ 0.00331
-8.12%
$ 231,447 $ 30,400
May 26, 2024 $ 0.00361
-1.04%
$ 251,909 $ 33,786
May 25, 2024 $ 0.00364
-27.04%
$ 254,563 $ 21,764
May 24, 2024 $ 0.00239
-1.52%
$ 167,264 $ 12,625
May 23, 2024 $ 0.00243
+2.58%
$ 169,639 $ 30,063
May 22, 2024 $ 0.00237
-0.71%
$ 165,379 $ 36,846
May 21, 2024 $ 0.00238
-0.79%
$ 166,566 $ 28,262
May 20, 2024 $ 0.0024
+0.92%
$ 167,893 $ 28,937
May 19, 2024 $ 0.00238
-0.92%
$ 166,357 $ 28,627