Paypolitan Token Historical Data

EPAN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00241
-2.12%
$ 167,963 $ 28,740
May 17, 2024 $ 0.00246
-0.49%
$ 171,525 $ 29,085
May 16, 2024 $ 0.00247
+0.08%
$ 172,363 $ 28,988
May 15, 2024 $ 0.00247
+0.08%
$ 172,223 $ 29,055
May 14, 2024 $ 0.00246
+0.16%
$ 172,083 $ 29,198
May 13, 2024 $ 0.00246
-0.40%
$ 172,014 $ 28,844
May 12, 2024 $ 0.00247
+0.81%
$ 172,782 $ 29,154
May 11, 2024 $ 0.00245
-0.73%
$ 171,385 $ 29,227
May 10, 2024 $ 0.00247
-4.00%
$ 172,712 $ 24,737
May 9, 2024 $ 0.00257
-0.19%
$ 179,696 $ 30,682
May 8, 2024 $ 0.00258
+0.78%
$ 180,115 $ 30,196
May 7, 2024 $ 0.00256
-0.23%
$ 178,858 $ 29,741
May 6, 2024 $ 0.00257
+0.51%
$ 179,277 $ 30,325
May 5, 2024 $ 0.00256
-0.04%
$ 178,578 $ 17,585
May 4, 2024 $ 0.00256
+9.13%
$ 178,648 $ 30,299
May 3, 2024 $ 0.00235
+0.60%
$ 164,192 $ 27,828
May 2, 2024 $ 0.00234
+0.09%
$ 163,214 $ 28,028
May 1, 2024 $ 0.00234
+0.17%
$ 163,074 $ 26,663
Apr 30, 2024 $ 0.00234
-2.38%
$ 163,493 $ 27,179
Apr 29, 2024 $ 0.0024
+0.25%
$ 167,474 $ 27,830
Apr 28, 2024 $ 0.00239
+0.59%
$ 167,055 $ 27,679
Apr 27, 2024 $ 0.00238
-0.17%
$ 166,077 $ 28,084
Apr 26, 2024 $ 0.00238
+0.68%
$ 166,357 $ 28,151
Apr 25, 2024 $ 0.00237
-0.29%
$ 165,379 $ 28,452
Apr 24, 2024 $ 0.00237
-1.08%
$ 165,798 $ 27,496
Apr 23, 2024 $ 0.0024
+1.01%
$ 167,474 $ 27,849
Apr 22, 2024 $ 0.00237
-0.38%
$ 165,868 $ 28,228
Apr 21, 2024 $ 0.00238
+0.00%
$ 166,496 $ 24,426
Apr 20, 2024 $ 0.00238
+0.21%
$ 166,566 $ 28,282
Apr 19, 2024 $ 0.00238
-0.13%
$ 166,357 $ 26,906
Apr 18, 2024 $ 0.00238
-0.25%
$ 166,426 $ 27,851
Apr 17, 2024 $ 0.00239
+0.17%
$ 166,845 $ 27,300
Apr 16, 2024 $ 0.00239
-0.25%
$ 166,636 $ 27,790
Apr 15, 2024 $ 0.00239
+0.84%
$ 167,055 $ 26,931
Apr 14, 2024 $ 0.00238
+0.21%
$ 165,938 $ 26,765
Apr 13, 2024 $ 0.00238
-0.67%
$ 166,287 $ 26,739
Apr 12, 2024 $ 0.0024
+1.01%
$ 167,544 $ 26,903
Apr 11, 2024 $ 0.00238
-5.79%
$ 166,007 $ 29,765
Apr 10, 2024 $ 0.00252
+0.92%
$ 176,204 $ 29,465
Apr 9, 2024 $ 0.0025
-0.79%
$ 174,598 $ 29,757
Apr 8, 2024 $ 0.00252
+0.16%
$ 175,994 $ 29,704
Apr 7, 2024 $ 0.00252
-3.11%
$ 176,064 $ 20,401
Apr 6, 2024 $ 0.0026
+3.21%
$ 181,651 $ 30,499
Apr 5, 2024 $ 0.00252
-7.64%
$ 176,344 $ 20,182
Apr 4, 2024 $ 0.00273
+1.94%
$ 190,940 $ 29,623
Apr 3, 2024 $ 0.00268
+26.60%
$ 187,448 $ 5,428
Apr 2, 2024 $ 0.00212
-2.80%
$ 148,059 $ 19,109
Apr 1, 2024 $ 0.00219
+0.37%
$ 152,668 $ 27,083
Mar 31, 2024 $ 0.00218
+0.09%
$ 152,040 $ 25,602
Mar 30, 2024 $ 0.00217
+0.23%
$ 151,900 $ 25,643