Paypolitan Token Historical Data

EPAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00217
+0.98%
$ 151,551 $ 25,588
Mar 28, 2024 $ 0.00215
-1.06%
$ 150,084 $ 25,559
Mar 27, 2024 $ 0.00218
-5.14%
$ 151,970 $ 26,962
Mar 26, 2024 $ 0.00229
+2.32%
$ 160,211 $ 26,903
Mar 25, 2024 $ 0.00224
-3.44%
$ 156,719 $ 27,252
Mar 24, 2024 $ 0.00232
+3.52%
$ 162,306 $ 29,101
Mar 23, 2024 $ 0.00225
+0.45%
$ 156,789 $ 19,979
Mar 22, 2024 $ 0.00224
-0.27%
$ 156,090 $ 24,204
Mar 21, 2024 $ 0.00224
-2.10%
$ 156,509 $ 26,349
Mar 20, 2024 $ 0.00229
+6.02%
$ 159,862 $ 22,809
Mar 19, 2024 $ 0.00216
-5.31%
$ 150,782 $ 20,610
Mar 18, 2024 $ 0.00228
-5.90%
$ 159,233 $ 27,739
Mar 17, 2024 $ 0.00242
+1.94%
$ 169,220 $ 28,570
Mar 16, 2024 $ 0.00237
-14.79%
$ 165,798 $ 25,958
Mar 15, 2024 $ 0.00279
+21.02%
$ 194,641 $ 30,754
Mar 14, 2024 $ 0.00233
+0.39%
$ 163,004 $ 27,330
Mar 13, 2024 $ 0.00232
+0.00%
$ 162,376 $ 27,983
Mar 12, 2024 $ 0.00232
+0.39%
$ 162,376 $ 27,179
Mar 11, 2024 $ 0.00231
-1.99%
$ 161,677 $ 27,149
Mar 10, 2024 $ 0.00236
-1.34%
$ 164,960 $ 9,567
Mar 9, 2024 $ 0.00239
+1.61%
$ 167,195 $ 25,162
Mar 8, 2024 $ 0.00235
-4.50%
$ 164,331 $ 28,948
Mar 7, 2024 $ 0.00246
-0.96%
$ 172,083 $ 28,869
Mar 6, 2024 $ 0.00249
+5.60%
$ 173,760 $ 6,790
Mar 5, 2024 $ 0.00236
-3.20%
$ 164,541 $ 26,373
Mar 4, 2024 $ 0.00243
-14.75%
$ 169,988 $ 23,675
Mar 3, 2024 $ 0.00285
+4.13%
$ 198,902 $ 33,371
Mar 2, 2024 $ 0.00274
-18.46%
$ 191,010 $ 16,519
Mar 1, 2024 $ 0.00335
+65.79%
$ 234,240 $ 30,356
Feb 29, 2024 $ 0.00203
+18.70%
$ 141,843 $ 18,944
Feb 28, 2024 $ 0.00171
+6.08%
$ 119,495 $ 19,262
Feb 27, 2024 $ 0.00161
+0.37%
$ 112,650 $ 18,856
Feb 26, 2024 $ 0.00161
-4.52%
$ 112,231 $ 25,108
Feb 25, 2024 $ 0.00168
+0.06%
$ 117,469 $ 20,215
Feb 24, 2024 $ 0.00168
+0.24%
$ 117,330 $ 20,091
Feb 23, 2024 $ 0.00168
+0.44%
$ 117,330 $ 19,667
Feb 22, 2024 $ 0.00167
+0.60%
$ 116,876 $ 22,867
Feb 21, 2024 $ 0.00166
-3.28%
$ 116,181 $ 55,648
Feb 20, 2024 $ 0.00169
+28.60%
$ 117,870 $ 49,207
Feb 19, 2024 $ 0.00131
+3.86%
$ 91,658 $ 60,315
Feb 18, 2024 $ 0.00126
+1.01%
$ 88,248 $ 55,543
Feb 17, 2024 $ 0.00125
+1.24%
$ 87,508 $ 15,054
Feb 16, 2024 $ 0.00122
-1.00%
$ 85,315 $ 53,490
Feb 15, 2024 $ 0.00123
-1.70%
$ 86,176 $ 53,483
Feb 14, 2024 $ 0.00126
+1.26%
$ 87,666 $ 54,229
Feb 13, 2024 $ 0.00124
-2.59%
$ 86,535 $ 54,930
Feb 12, 2024 $ 0.00125
+0.41%
$ 87,597 $ 53,022
Feb 11, 2024 $ 0.00125
-0.42%
$ 87,218 $ 54,176
Feb 10, 2024 $ 0.00125
-7.84%
$ 87,584 $ 52,710
Feb 9, 2024 $ 0.00136
+7.70%
$ 95,038 $ 45,139