Paypolitan Token Historical Data

EPAN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000291
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.000291
+0.00%
$ 20,299 $ 0
Aug 6, 2025 $ 0.00046
+0.00%
$ -- $ 4
Aug 5, 2025 $ 0.00046
-54.22%
$ 32,109 $ 4
Aug 4, 2025 $ 0.001
+0.34%
$ 70,144 $ 3
Aug 3, 2025 $ 0.001
-0.11%
$ 69,905 $ 18
Jul 8, 2025 $ 0.00016
+0.00%
$ 11,194 $ 2
Jul 7, 2025 $ 0.00016
+0.00%
$ 11,194 $ 2
Feb 8, 2025 $ 0.000409
+0.00%
$ -- $ 17
Feb 7, 2025 $ 0.000409
+0.00%
$ 28,564 $ 17
Feb 4, 2025 $ 0.000409
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.000409
+0.00%
$ 28,564 $ 13
Feb 2, 2025 $ 0.000409
-12.79%
$ 28,564 $ 21
Feb 1, 2025 $ 0.000493
+0.00%
$ -- $ 20
Jan 31, 2025 $ 0.000493
-6.10%
$ 34,431 $ 48
Jan 30, 2025 $ 0.000525
+3.14%
$ 36,665 $ 2,352
Jan 29, 2025 $ 0.000508
-2.31%
$ 35,478 $ 8,603
Jan 28, 2025 $ 0.000529
-3.82%
$ 36,945 $ 6,608
Jan 27, 2025 $ 0.000599
+0.00%
$ 41,834 $ 85
Jan 26, 2025 $ 0.000599
-1.16%
$ 41,834 $ 4,592
Jan 25, 2025 $ 0.000605
+0.00%
$ 42,253 $ 114
Jan 24, 2025 $ 0.000605
-0.49%
$ 42,253 $ 7,440
Jan 23, 2025 $ 0.000611
-3.93%
$ 42,672 $ 9,648
Jan 22, 2025 $ 0.000635
-1.09%
$ 44,348 $ 9,604
Jan 21, 2025 $ 0.000641
-13.61%
$ 44,767 $ 7,023
Jan 20, 2025 $ 0.000742
-4.99%
$ 51,821 $ 62
Jan 19, 2025 $ 0.000781
+0.00%
$ 54,544 $ 12
Jan 18, 2025 $ 0.000781
+0.77%
$ 54,544 $ 933
Jan 17, 2025 $ 0.000777
-7.61%
$ 54,265 $ 3,299
Jan 16, 2025 $ 0.000844
-8.86%
$ 58,944 $ 8,594
Jan 15, 2025 $ 0.000925
+1.09%
$ 64,601 $ 8,765
Jan 14, 2025 $ 0.000916
-0.76%
$ 63,973 $ 8,822
Jan 13, 2025 $ 0.000923
-2.84%
$ 64,461 $ 8,502
Jan 12, 2025 $ 0.00095
-2.76%
$ 66,347 $ 1,172
Jan 11, 2025 $ 0.000977
-0.10%
$ 68,233 $ 8,385
Jan 10, 2025 $ 0.00098
-0.71%
$ 68,442 $ 7,461
Jan 9, 2025 $ 0.000982
+0.00%
$ 68,582 $ 9,153
Jan 8, 2025 $ 0.000982
-0.20%
$ 68,582 $ 9,591
Jan 7, 2025 $ 0.000988
+1.33%
$ 69,001 $ 9,443
Jan 6, 2025 $ 0.000978
-0.61%
$ 68,303 $ 9,503
Jan 5, 2025 $ 0.000983
-0.91%
$ 68,652 $ 9,427
Jan 4, 2025 $ 0.000994
-0.40%
$ 69,420 $ 9,518
Jan 3, 2025 $ 0.000992
+0.30%
$ 69,280 $ 9,385
Jan 2, 2025 $ 0.000989
+0.71%
$ 69,071 $ 9,321
Jan 1, 2025 $ 0.00101
+0.00%
$ 70,188 $ 24
Dec 31, 2024 $ 0.00101
-1.08%
$ 70,188 $ 5,553
Dec 30, 2024 $ 0.00102
-1.84%
$ 70,956 $ 8,627
Dec 29, 2024 $ 0.00103
-0.96%
$ 72,283 $ 7,594
Dec 28, 2024 $ 0.00104
+0.10%
$ 72,982 $ 9,635
Dec 27, 2024 $ 0.00104
+0.38%
$ 72,842 $ 10,317
Download